Wowbit Historical Data

WWB Page 3
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 2.99
+0.00%
$ 3.32 billion $ 139,446
6:02 PM $ 2.99
+0.00%
$ 3.32 billion $ 139,446
5:57 PM $ 2.99
+0.00%
$ 3.32 billion $ 139,446
5:52 PM $ 2.99
+0.00%
$ 3.32 billion $ 139,446
5:47 PM $ 2.99
+0.00%
$ 3.32 billion $ 139,446
5:42 PM $ 2.99
+0.00%
$ 3.32 billion $ 139,446
5:37 PM $ 2.99
+0.00%
$ 3.32 billion $ 139,446
5:32 PM $ 2.99
+0.00%
$ 3.32 billion $ 139,446
5:27 PM $ 2.99
+0.00%
$ 3.32 billion $ 139,446
5:22 PM $ 2.99
+0.00%
$ 3.32 billion $ 139,446
5:17 PM $ 2.99
+0.00%
$ 3.32 billion $ 139,446
5:12 PM $ 2.99
+0.00%
$ 3.32 billion $ 139,446
5:07 PM $ 2.99
+0.00%
$ 3.32 billion $ 83,388
4:22 PM $ 2.99
+0.00%
$ 3.32 billion $ 3,052
4:17 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,721
4:12 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
4:07 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
4:02 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
3:57 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
3:52 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
3:47 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
3:42 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
3:37 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
3:32 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
3:27 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
3:22 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
3:17 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
3:12 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
3:07 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
3:02 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:57 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:52 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:46 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:41 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:36 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:31 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:26 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:21 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:16 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:11 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:06 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:01 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:56 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:51 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:46 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:41 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:36 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:31 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:26 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:21 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893