Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wowbit Historical Data

WWB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 3 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 2 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 1 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 12 PM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 11 AM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 10 AM $0.272
+0.00%
$301.69 million $21,135
Jul 29, 9 AM $0.272
+0.00%
$301.69 million $42,677
Jul 29, 8 AM $0.272
+0.00%
$301.69 million $42,679
Jul 29, 7 AM $0.272
+0.00%
$301.69 million $42,681
Jul 29, 6 AM $0.272
-3.72%
$301.69 million $42,684
Jul 29, 5 AM $0.282
-12.57%
$313.33 million $21,554
Jul 29, 4 AM $0.323
+0.00%
$358.39 million $21,550
Jul 29, 3 AM $0.323
+0.00%
$358.39 million $21,550
Jul 29, 2 AM $0.323
+0.00%
$358.39 million $21,550
Jul 29, 1 AM $0.323
+0.00%
$358.39 million $21,550
Jul 29, 12 AM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 11 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 10 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 9 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 8 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 7 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 6 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 5 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 4 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 3 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 2 PM $0.323
+0.00%
$358.39 million $21,554
Jul 28, 1 PM $0.323
+0.00%
$358.39 million $21,555
Jul 28, 12 PM $0.323
+0.00%
$358.39 million $21,555
Jul 28, 11 AM $0.323
+0.00%
$358.39 million $21,555
Jul 28, 10 AM $0.323
-15.12%
$358.39 million $21,555
Jul 28, 9 AM $0.38
+2.70%
$422.22 million $13
Jul 28, 8 AM $0.384
+1.18%
$427.21 million $11
Jul 28, 7 AM $0.38
+2.70%
$422.22 million $22,023
Jul 28, 6 AM $0.37
+39.60%
$411.11 million $22,021
Jul 28, 5 AM $0.265
+0.00%
$294.5 million $22,020
Jul 28, 4 AM $0.265
+0.00%
$294.5 million $22,020
Jul 28, 3 AM $0.265
+0.00%
$294.5 million $22,020
Jul 28, 2 AM $0.265
+0.00%
$294.5 million $22,020
Jul 28, 1 AM $0.265
-28.36%
$294.5 million $22,020
Jul 28, 12 AM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 11 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 10 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 9 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 8 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 7 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 6 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 5 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 4 PM $0.37
+0.00%
$411.11 million $22,016
Jul 27, 3 PM $0.37
+0.00%
$411.11 million $22,016