Wowbit Historical Data

WWB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 2.48
+0.00%
$ 2.76 billion $ 186,773
Feb 16, 1 PM $ 2.48
-0.04%
$ 2.76 billion $ 186,773
Feb 16, 12 PM $ 2.49
+0.00%
$ 2.77 billion $ 120,881
Feb 16, 11 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,881
Feb 16, 10 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,881
Feb 16, 9 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,664
Feb 16, 8 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,664
Feb 16, 7 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,664
Feb 16, 6 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,664
Feb 16, 5 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,664
Feb 16, 4 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,691
Feb 16, 3 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,691
Feb 16, 2 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,691
Feb 16, 1 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,691
Feb 16, 12 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,691
Feb 15, 11 PM $ 2.49
+0.00%
$ 2.77 billion $ 120,752
Feb 15, 10 PM $ 2.49
+0.00%
$ 2.77 billion $ 120,752
Feb 15, 9 PM $ 2.49
+0.00%
$ 2.77 billion $ 120,752
Feb 15, 8 PM $ 2.49
+0.00%
$ 2.77 billion $ 120,752
Feb 15, 7 PM $ 2.49
+0.00%
$ 2.77 billion $ 120,752
Feb 15, 6 PM $ 2.49
+0.00%
$ 2.77 billion $ 120,752
Feb 15, 5 PM $ 2.49
+0.00%
$ 2.77 billion $ 120,752
Feb 15, 4 PM $ 2.49
-0.16%
$ 2.77 billion $ 120,752
Feb 15, 3 PM $ 2.5
+0.00%
$ 2.77 billion $ 88
Feb 15, 2 PM $ 2.5
+0.00%
$ 2.77 billion $ 114,745
Feb 15, 1 PM $ 2.5
+0.00%
$ 2.77 billion $ 114,745
Feb 15, 12 PM $ 2.5
+0.00%
$ 2.77 billion $ 114,745
Feb 15, 11 AM $ 2.5
+0.00%
$ 2.77 billion $ 114,745
Feb 15, 10 AM $ 2.5
+0.00%
$ 2.77 billion $ 114,745
Feb 15, 9 AM $ 2.5
+0.00%
$ 2.77 billion $ 114,745
Feb 15, 8 AM $ 2.5
+0.00%
$ 2.77 billion $ 114,745
Feb 15, 7 AM $ 2.5
+0.00%
$ 2.77 billion $ 114,745
Feb 15, 6 AM $ 2.5
+0.00%
$ 2.77 billion $ 115,116
Feb 15, 5 AM $ 2.5
+0.00%
$ 2.77 billion $ 115,116
Feb 15, 12 AM $ 2.5
+0.00%
$ 2.78 billion $ 115,028
Feb 14, 11 PM $ 2.5
+0.00%
$ 2.78 billion $ 115,028
Feb 14, 10 PM $ 2.5
+0.00%
$ 2.78 billion $ 115,028
Feb 14, 9 PM $ 2.5
+0.00%
$ 2.78 billion $ 115,028
Feb 14, 3 PM $ 1.85
+0.00%
$ 2.05 billion $ 371
Feb 14, 2 PM $ 1.85
+0.00%
$ 2.05 billion $ 112,868
Feb 14, 1 PM $ 1.85
+0.00%
$ 2.05 billion $ 112,868
Feb 14, 7 AM $ 2.52
+0.00%
$ 2.8 billion $ 112,498
Feb 14, 6 AM $ 2.52
+0.00%
$ 2.8 billion $ 112,498
Feb 14, 5 AM $ 2.52
+0.00%
$ 2.8 billion $ 112,498
Feb 14, 4 AM $ 2.52
+0.00%
$ 2.8 billion $ 112,498
Feb 14, 3 AM $ 2.52
+0.00%
$ 2.8 billion $ 112,498
Feb 14, 2 AM $ 2.52
+0.00%
$ 2.8 billion $ 112,498
Feb 14, 1 AM $ 2.52
+0.00%
$ 2.8 billion $ 112,498
Feb 14, 12 AM $ 2.52
+0.00%
$ 2.8 billion $ 112,498
Feb 13, 11 PM $ 2.52
+0.00%
$ 2.8 billion $ 112,498