Wowbit Historical Data

WWB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 2.52
+0.00%
$ 2.8 billion $ 112,498
Feb 13, 11 PM $ 2.52
+0.00%
$ 2.8 billion $ 112,498
Feb 13, 10 PM $ 2.52
+0.00%
$ 2.8 billion $ 112,498
Feb 13, 9 PM $ 2.52
+0.00%
$ 2.8 billion $ 112,498
Feb 13, 3 PM $ 1.85
+0.00%
$ 2.05 billion $ 277
Feb 13, 2 PM $ 1.85
+0.00%
$ 2.05 billion $ 277
Feb 13, 1 PM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 13, 12 PM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 13, 11 AM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 13, 10 AM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 13, 9 AM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 13, 8 AM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 13, 7 AM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 13, 6 AM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 13, 5 AM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 13, 4 AM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 13, 3 AM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 13, 2 AM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 13, 1 AM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 13, 12 AM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 12, 11 PM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 12, 10 PM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 12, 9 PM $ 1.85
+0.00%
$ 2.05 billion $ 109,228
Feb 12, 3 PM $ 2.59
+0.00%
$ 2.88 billion $ 213,795
Feb 12, 2 PM $ 2.59
+0.00%
$ 2.88 billion $ 213,795
Feb 12, 1 PM $ 2.59
+0.00%
$ 2.88 billion $ 104,844
Feb 12, 12 PM $ 2.59
+0.00%
$ 2.88 billion $ 104,844
Feb 12, 11 AM $ 2.59
+0.00%
$ 2.88 billion $ 104,844
Feb 12, 10 AM $ 2.59
+0.00%
$ 2.88 billion $ 104,844
Feb 12, 9 AM $ 2.59
+0.00%
$ 2.88 billion $ 104,844
Feb 12, 8 AM $ 2.59
+0.00%
$ 2.88 billion $ 104,844
Feb 12, 7 AM $ 2.59
+0.00%
$ 2.88 billion $ 104,844
Feb 12, 6 AM $ 2.59
+0.00%
$ 2.88 billion $ 104,991
Feb 12, 5 AM $ 2.59
+0.00%
$ 2.88 billion $ 104,991
Feb 12, 4 AM $ 2.59
+0.00%
$ 2.88 billion $ 104,991
Feb 12, 3 AM $ 2.59
+0.00%
$ 2.88 billion $ 104,991
Feb 12, 2 AM $ 2.59
+0.00%
$ 2.88 billion $ 104,991
Feb 12, 1 AM $ 2.59
+0.00%
$ 2.88 billion $ 104,991
Feb 12, 12 AM $ 2.59
+0.00%
$ 2.88 billion $ 104,991
Feb 11, 5 PM $ 1.86
+2.12%
$ 2.07 billion $ 165
Feb 11, 4 PM $ 1.82
+0.00%
$ 2.03 billion $ 147
Feb 11, 3 PM $ 1.82
+0.00%
$ 2.03 billion $ 147
Feb 11, 2 PM $ 1.82
+0.00%
$ 2.03 billion $ 84,718
Feb 11, 1 PM $ 1.82
+0.00%
$ 2.03 billion $ 118,382
Feb 11, 7 AM $ 2.58
+0.00%
$ 2.87 billion $ 118,271
Feb 11, 6 AM $ 2.58
+0.00%
$ 2.87 billion $ 118,271
Feb 11, 5 AM $ 2.58
+0.00%
$ 2.87 billion $ 118,271
Feb 11, 4 AM $ 2.58
+0.00%
$ 2.87 billion $ 118,271
Feb 11, 3 AM $ 2.58
+0.00%
$ 2.87 billion $ 118,271
Feb 11, 2 AM $ 2.58
+0.00%
$ 2.87 billion $ 118,271