Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 PM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 1 PM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 12 PM $0.345
+0.00%
$383.38 million $28,690
Jul 25, 11 AM $0.345
+0.00%
$383.38 million $28,771
Jul 25, 10 AM $0.345
+0.00%
$383.38 million $48,591
Jul 25, 9 AM $0.345
+0.00%
$383.38 million $48,591
Jul 25, 8 AM $0.35
+32.51%
$388.89 million $23,655
Jul 25, 7 AM $0.264
+0.00%
$293.49 million $23,652
Jul 25, 6 AM $0.264
+0.00%
$293.49 million $23,658
Jul 25, 5 AM $0.264
-33.97%
$293.49 million $23,658
Jul 25, 4 AM $0.4
+0.00%
$444.44 million $23,655
Jul 25, 3 AM $0.4
+0.00%
$444.44 million $23,668
Jul 25, 2 AM $0.4
+0.00%
$444.44 million $23,668
Jul 25, 1 AM $0.4
+0.00%
$444.44 million $23,668
Jul 25, 12 AM $0.4
+0.00%
$444.44 million $23,668
Jul 24, 11 PM $0.4
+0.00%
$444.44 million $23,668
Jul 24, 10 PM $0.4
+0.00%
$444.44 million $23,668
Jul 24, 9 PM $0.4
+0.00%
$444.44 million $23,668
Jul 24, 8 PM $0.4
+0.00%
$444.44 million $23,668
Jul 24, 7 PM $0.4
+0.00%
$444.44 million $23,668
Jul 24, 6 PM $0.4
+0.00%
$444.44 million $23,668
Jul 24, 5 PM $0.4
+0.00%
$444.44 million $28,981
Jul 24, 4 PM $0.4
+0.00%
$444.44 million $28,981
Jul 24, 3 PM $0.4
+0.00%
$444.44 million $28,981
Jul 24, 2 PM $0.4
+0.00%
$444.44 million $42,977
Jul 24, 1 PM $0.4
+0.00%
$444.44 million $42,985
Jul 24, 12 PM $0.4
-1.77%
$444.44 million $42,985
Jul 24, 11 AM $0.407
-17.26%
$452.43 million $42,457
Jul 24, 10 AM $0.492
+0.00%
$546.83 million $23,084
Jul 24, 9 AM $0.492
+0.00%
$546.83 million $23,087
Jul 24, 8 AM $0.492
+0.00%
$546.83 million $32,566
Jul 24, 7 AM $0.492
+47.50%
$546.83 million $32,566
Jul 24, 6 AM $0.334
+0.00%
$370.73 million $32,560
Jul 24, 5 AM $0.334
+0.00%
$370.73 million $32,560
Jul 24, 4 AM $0.334
-32.24%
$370.73 million $32,560
Jul 24, 3 AM $0.492
+0.00%
$547.09 million $32,548
Jul 24, 2 AM $0.492
+0.00%
$547.09 million $32,548
Jul 24, 1 AM $0.492
+0.00%
$547.09 million $32,548
Jul 24, 12 AM $0.492
+0.00%
$547.09 million $32,548
Jul 23, 11 PM $0.492
+0.00%
$547.09 million $32,548
Jul 23, 10 PM $0.492
+0.00%
$547.09 million $32,548
Jul 23, 9 PM $0.492
+0.00%
$547.09 million $32,548
Jul 23, 8 PM $0.492
+0.00%
$547.09 million $32,548
Jul 23, 7 PM $0.492
+0.00%
$547.09 million $32,550
Jul 23, 6 PM $0.492
+0.49%
$547.09 million $32,554
Jul 23, 5 PM $0.492
+0.00%
$547.11 million $27,240
Jul 23, 4 PM $0.492
+0.00%
$547.11 million $27,240
Jul 23, 3 PM $0.492
+23.10%
$547.11 million $32,538
Jul 23, 2 PM $0.4
+0.00%
$444.46 million $18,542
Jul 23, 1 PM $0.4
+0.00%
$444.46 million $18,535