Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.4
+0.00%
$444.46 million $18,535
Jul 23, 12 PM $0.4
+0.00%
$444.46 million $18,535
Jul 23, 11 AM $0.4
+0.00%
$444.46 million $18,535
Jul 23, 10 AM $0.4
-5.49%
$444.46 million $18,535
Jul 23, 9 AM $0.423
-27.65%
$470.29 million $18,534
Jul 23, 8 AM $0.585
+0.00%
$649.98 million $26,447
Jul 23, 7 AM $0.585
+0.00%
$649.98 million $26,447
Jul 23, 6 AM $0.585
+0.00%
$649.98 million $26,447
Jul 23, 5 AM $0.585
+0.00%
$649.98 million $26,456
Jul 23, 4 AM $0.585
+0.00%
$649.98 million $26,456
Jul 23, 3 AM $0.585
+0.00%
$649.98 million $26,456
Jul 23, 2 AM $0.585
+0.00%
$649.98 million $26,456
Jul 23, 1 AM $0.585
+0.00%
$649.98 million $26,456
Jul 23, 12 AM $0.585
+0.00%
$649.98 million $26,456
Jul 22, 11 PM $0.585
+0.00%
$649.98 million $26,456
Jul 22, 10 PM $0.585
+0.00%
$649.98 million $26,456
Jul 22, 9 PM $0.585
+0.00%
$649.98 million $26,461
Jul 22, 8 PM $0.585
+46.24%
$649.98 million $26,461
Jul 22, 7 PM $0.4
-11.11%
$444.46 million $26,458
Jul 22, 6 PM $0.45
+0.00%
$500 million $26,455
Jul 22, 5 PM $0.45
+0.00%
$500 million $26,455
Jul 22, 4 PM $0.45
-53.01%
$500 million $26,455
Jul 22, 3 PM $0.958
+0.00%
$1.06 billion $21,157
Jul 22, 2 PM $0.958
+0.00%
$1.06 billion $21,157
Jul 22, 1 PM $0.958
+0.00%
$1.06 billion $21,157
Jul 22, 12 PM $0.958
+0.00%
$1.06 billion $21,157
Jul 22, 11 AM $0.958
+0.00%
$1.06 billion $21,157
Jul 22, 10 AM $0.958
+8.16%
$1.06 billion $21,157
Jul 22, 9 AM $0.885
+32.50%
$983.81 million $21,154
Jul 22, 8 AM $0.668
+0.00%
$742.51 million $14
Jul 22, 7 AM $0.668
+0.00%
$742.51 million $10,469
Jul 22, 6 AM $0.668
+0.04%
$742.51 million $10,469
Jul 22, 5 AM $0.668
+0.00%
$742.22 million $10,460
Jul 22, 4 AM $0.668
+0.00%
$742.22 million $10,460
Jul 22, 3 AM $0.668
+0.00%
$742.22 million $10,464
Jul 22, 2 AM $0.668
+0.00%
$742.22 million $10,472
Jul 22, 1 AM $0.668
+0.00%
$742.22 million $10,472
Jul 22, 12 AM $0.668
+0.00%
$742.22 million $10,473
Jul 21, 11 PM $0.668
+0.00%
$742.22 million $10,473
Jul 21, 10 PM $0.668
+2.76%
$742.22 million $10,473
Jul 21, 9 PM $0.65
+0.00%
$722.3 million $10,468
Jul 21, 8 PM $0.65
+0.00%
$722.3 million $10,468
Jul 21, 7 PM $0.65
+0.00%
$722.3 million $10,468
Jul 21, 6 PM $0.65
+0.00%
$722.3 million $10,468
Jul 21, 5 PM $0.65
+0.00%
$722.3 million $10,675
Jul 21, 4 PM $0.65
+0.00%
$722.3 million $10,675
Jul 21, 3 PM $0.65
+0.00%
$722.3 million $10,675
Jul 21, 2 PM $0.65
+0.00%
$722.3 million $10,675
Jul 21, 1 PM $0.65
+0.00%
$722.3 million $10,675
Jul 21, 12 PM $0.65
+0.00%
$722.3 million $10,677