Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.65
+0.00%
$722.3 million $10,677
Jul 21, 11 AM $0.65
+0.00%
$722.3 million $10,677
Jul 21, 10 AM $0.65
+0.00%
$722.3 million $10,687
Jul 21, 9 AM $0.65
+0.00%
$722.3 million $10,934
Jul 21, 8 AM $0.65
-42.77%
$722.3 million $10,934
Jul 21, 7 AM $1.14
+0.00%
$1.26 billion $8,949
Jul 21, 6 AM $1.14
+0.00%
$1.26 billion $8,949
Jul 21, 5 AM $1.14
+0.00%
$1.26 billion $8,952
Jul 21, 4 AM $1.14
+89.28%
$1.26 billion $8,956
Jul 21, 3 AM $1.14
-0.17%
$1.26 billion $8,952
Jul 21, 2 AM $1.14
+0.00%
$1.27 billion $8,944
Jul 21, 1 AM $1.14
-0.18%
$1.27 billion $8,944
Jul 21, 12 AM $1.14
+0.00%
$1.27 billion $9,900
Jul 20, 11 PM $1.14
+0.00%
$1.27 billion $9,900
Jul 20, 10 PM $1.14
+0.00%
$1.27 billion $9,900
Jul 20, 9 PM $1.14
+0.00%
$1.27 billion $9,900
Jul 20, 8 PM $1.14
+0.00%
$1.27 billion $9,900
Jul 20, 7 PM $1.14
+0.00%
$1.27 billion $9,900
Jul 20, 6 PM $1.14
+56.42%
$1.27 billion $9,900
Jul 20, 5 PM $0.73
+0.00%
$810.56 million $9,693
Jul 20, 4 PM $0.73
+0.00%
$810.56 million $9,693
Jul 20, 3 PM $0.73
+0.00%
$810.56 million $9,693
Jul 20, 2 PM $0.73
+0.00%
$810.56 million $9,693
Jul 20, 1 PM $0.73
+45.80%
$810.56 million $9,693
Jul 20, 12 PM $0.5
+0.00%
$555.92 million $9,691
Jul 20, 11 AM $0.5
-33.29%
$555.92 million $9,691
Jul 20, 10 AM $0.75
+6.95%
$833.33 million $9,683
Jul 20, 9 AM $0.701
+0.00%
$779.14 million $21,454
Jul 20, 8 AM $0.701
-28.43%
$779.14 million $21,454
Jul 20, 7 AM $0.98
+0.00%
$1.09 billion $12,985
Jul 20, 6 AM $0.98
+7.55%
$1.09 billion $12,985
Jul 20, 5 AM $0.611
-52.98%
$679.11 million $12,981
Jul 20, 4 AM $1.3
+0.00%
$1.44 billion $12,978
Jul 20, 3 AM $1.3
+0.00%
$1.44 billion $12,978
Jul 20, 2 AM $1.3
+0.00%
$1.44 billion $12,978
Jul 20, 1 AM $1.3
+28.70%
$1.44 billion $12,978
Jul 20, 12 AM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 11 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 10 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 9 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 8 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 7 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 6 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 5 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 4 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 3 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 2 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 1 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 12 PM $1.01
+0.00%
$1.12 billion $12,021
Jul 19, 11 AM $1.01
-22.30%
$1.12 billion $18,699