Wowbit Historical Data

WWB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 3.34
+0.00%
$ 3.71 billion $ 107,538
Feb 3, 8 PM $ 3.34
+0.00%
$ 3.71 billion $ 107,538
Feb 3, 7 PM $ 3.34
+0.00%
$ 3.71 billion $ 107,538
Feb 3, 1 PM $ 1.9
+0.00%
$ 2.11 billion $ 101,078
Feb 3, 12 PM $ 1.9
+0.00%
$ 2.11 billion $ 101,078
Feb 3, 11 AM $ 1.9
+0.00%
$ 2.11 billion $ 101,256
Feb 3, 10 AM $ 1.9
+0.00%
$ 2.11 billion $ 101,291
Feb 3, 9 AM $ 1.9
+0.00%
$ 2.11 billion $ 101,291
Feb 3, 8 AM $ 1.9
+0.00%
$ 2.11 billion $ 101,291
Feb 3, 2 AM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 3, 1 AM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 3, 12 AM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 2, 11 PM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 2, 10 PM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 2, 9 PM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 2, 8 PM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 2, 7 PM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 2, 6 PM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 2, 12 PM $ 1.9
-4.99%
$ 2.11 billion $ 108,922
Feb 2, 11 AM $ 2
-0.01%
$ 2.22 billion $ 108,812
Feb 2, 10 AM $ 2
+0.00%
$ 2.22 billion $ 108,776
Feb 2, 9 AM $ 2
+0.00%
$ 2.22 billion $ 108,776
Feb 2, 8 AM $ 2
+0.00%
$ 2.22 billion $ 108,776
Feb 2, 7 AM $ 2
+0.00%
$ 2.22 billion $ 108,776
Feb 2, 6 AM $ 2
+0.00%
$ 2.22 billion $ 108,776
Feb 2, 5 AM $ 2
+0.00%
$ 2.22 billion $ 108,776
Feb 2, 4 AM $ 2
-5.01%
$ 2.22 billion $ 108,776
Feb 2, 3 AM $ 2.11
+0.00%
$ 2.34 billion $ 108,873
Feb 2, 2 AM $ 2.11
+0.00%
$ 2.34 billion $ 108,873
Feb 2, 1 AM $ 2.11
+0.00%
$ 2.34 billion $ 108,873
Feb 2, 12 AM $ 2.11
+0.00%
$ 2.34 billion $ 108,873
Feb 1, 11 PM $ 2.11
+0.00%
$ 2.34 billion $ 108,873
Feb 1, 10 PM $ 2.11
+0.00%
$ 2.34 billion $ 108,873
Feb 1, 4 PM $ 2.51
+0.00%
$ 2.79 billion $ 108,768
Feb 1, 3 PM $ 2.51
+0.00%
$ 2.79 billion $ 108,768
Feb 1, 2 PM $ 2.51
+0.00%
$ 2.79 billion $ 106,810
Feb 1, 1 PM $ 2.51
+0.00%
$ 2.79 billion $ 106,810
Feb 1, 12 PM $ 2.51
+0.00%
$ 2.79 billion $ 106,810
Feb 1, 11 AM $ 2.51
+0.00%
$ 2.79 billion $ 106,773
Feb 1, 10 AM $ 2.51
+0.00%
$ 2.79 billion $ 106,773
Feb 1, 9 AM $ 2.51
+0.00%
$ 2.79 billion $ 106,773
Feb 1, 8 AM $ 2.51
+0.00%
$ 2.79 billion $ 106,773
Feb 1, 7 AM $ 2.51
+0.00%
$ 2.79 billion $ 106,773
Feb 1, 6 AM $ 2.51
+0.00%
$ 2.79 billion $ 106,926
Feb 1, 5 AM $ 2.51
+0.00%
$ 2.79 billion $ 106,926
Feb 1, 4 AM $ 2.51
+0.00%
$ 2.79 billion $ 106,926
Feb 1, 3 AM $ 2.51
+0.00%
$ 2.79 billion $ 106,707
Feb 1, 2 AM $ 2.51
+0.00%
$ 2.79 billion $ 106,742
Feb 1, 1 AM $ 2.51
+0.00%
$ 2.79 billion $ 106,742
Feb 1, 12 AM $ 2.51
+0.00%
$ 2.79 billion $ 106,742