Wowbit Historical Data

WWB Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 2
+0.00%
$ 2.22 billion $ 99,131
May 17, 8 PM $ 2
+0.00%
$ 2.22 billion $ 99,131
May 17, 7 PM $ 2
+0.00%
$ 2.22 billion $ 99,131
May 17, 6 PM $ 2
+0.00%
$ 2.22 billion $ 99,131
May 17, 5 PM $ 2
+0.00%
$ 2.22 billion $ 99,131
May 17, 4 PM $ 2
+0.00%
$ 2.22 billion $ 99,131
May 17, 10 AM $ 1.5
+0.00%
$ 1.67 billion $ 121,036
May 17, 9 AM $ 1.5
+0.00%
$ 1.67 billion $ 121,036
May 17, 8 AM $ 1.5
+0.00%
$ 1.67 billion $ 121,036
May 17, 7 AM $ 1.5
+0.00%
$ 1.67 billion $ 121,036
May 17, 6 AM $ 1.5
+0.00%
$ 1.67 billion $ 121,036
May 17, 5 AM $ 1.5
+0.00%
$ 1.67 billion $ 123,364
May 17, 4 AM $ 1.5
+0.00%
$ 1.67 billion $ 123,364
May 17, 3 AM $ 1.5
+0.00%
$ 1.67 billion $ 123,364
May 17, 2 AM $ 1.5
+0.00%
$ 1.67 billion $ 123,364
May 17, 1 AM $ 1.5
+0.00%
$ 1.67 billion $ 124,639
May 17, 12 AM $ 1.5
+0.00%
$ 1.67 billion $ 124,639
May 16, 11 PM $ 1.5
+0.00%
$ 1.67 billion $ 124,639
May 16, 10 PM $ 1.5
+0.00%
$ 1.67 billion $ 124,639
May 16, 4 PM $ 2.45
+0.00%
$ 2.72 billion $ 234,804
May 16, 3 PM $ 2.45
-2.09%
$ 2.72 billion $ 234,804
May 16, 2 PM $ 2.5
+0.00%
$ 2.78 billion $ 114,935
May 16, 1 PM $ 2.5
+0.00%
$ 2.78 billion $ 114,935
May 16, 12 PM $ 2.5
+0.00%
$ 2.78 billion $ 114,935
May 16, 6 AM $ 2.89
+0.00%
$ 3.21 billion $ 113,052
May 16, 5 AM $ 2.89
+0.00%
$ 3.21 billion $ 113,052
May 16, 4 AM $ 2.89
+0.00%
$ 3.21 billion $ 113,052
May 16, 3 AM $ 2.89
+0.00%
$ 3.21 billion $ 113,052
May 16, 2 AM $ 2.89
+0.00%
$ 3.21 billion $ 113,052
May 16, 1 AM $ 2.89
+0.00%
$ 3.21 billion $ 111,939
May 16, 12 AM $ 2.89
+0.00%
$ 3.21 billion $ 111,939
May 15, 11 PM $ 2.89
+0.00%
$ 3.21 billion $ 111,939
May 15, 10 PM $ 2.89
+0.00%
$ 3.21 billion $ 111,939
May 15, 9 PM $ 2.89
+0.00%
$ 3.21 billion $ 111,939
May 15, 8 PM $ 2.89
-0.01%
$ 3.21 billion $ 111,939
May 15, 7 PM $ 2.89
+0.00%
$ 3.21 billion $ 110,780
May 15, 6 PM $ 2.89
+0.00%
$ 3.21 billion $ 110,780
May 15, 5 PM $ 2.89
+0.00%
$ 3.21 billion $ 110,750
May 15, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 112,039
May 15, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,039
May 15, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,039
May 15, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,059
May 15, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,059
May 15, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,059
May 15, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,059
May 15, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,059
May 15, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,126
May 15, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,126
May 15, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 112,126
May 15, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,965