Wowbit Historical Data

WWB Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 15, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,965
May 14, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 168,917
May 14, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 239,021
May 14, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,124
May 14, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,124
May 14, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,124
May 14, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,124
May 14, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,124
May 14, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,124
May 14, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 14, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 14, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 14, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 14, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 13, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 13, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 13, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 13, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 13, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 13, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 13, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 13, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 127,057
May 13, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 71,955
May 13, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 114,491
May 13, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 114,491
May 13, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 114,491
May 13, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 114,491
May 13, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 114,491
May 13, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 114,491
May 13, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 114,606
May 13, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 114,606
May 13, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 114,606
May 13, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 114,606
May 13, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 114,606
May 13, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 114,606
May 13, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 114,606
May 13, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 114,606
May 13, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 114,606
May 12, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 114,606
May 12, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 114,606
May 12, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 114,606