Wowbit Historical Data

WWB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 3.49
+0.00%
$ 3.88 billion $ 106,282
Jan 29, 8 PM $ 3.49
+0.00%
$ 3.88 billion $ 106,282
Jan 29, 7 PM $ 3.49
+0.00%
$ 3.88 billion $ 106,282
Jan 29, 6 PM $ 3.49
+0.00%
$ 3.88 billion $ 106,282
Jan 29, 5 PM $ 3.49
+0.00%
$ 3.88 billion $ 106,282
Jan 29, 4 PM $ 3.49
+0.00%
$ 3.88 billion $ 106,282
Jan 29, 3 PM $ 3.49
+0.00%
$ 3.88 billion $ 106,282
Jan 29, 2 PM $ 3.49
+0.00%
$ 3.88 billion $ 422
Jan 29, 1 PM $ 3.49
+0.00%
$ 3.88 billion $ 100,960
Jan 29, 12 PM $ 3.49
+0.00%
$ 3.88 billion $ 114,275
Jan 29, 11 AM $ 3.49
+0.00%
$ 3.88 billion $ 114,275
Jan 29, 10 AM $ 3.49
+0.00%
$ 3.88 billion $ 114,275
Jan 29, 9 AM $ 3.49
+0.00%
$ 3.88 billion $ 114,275
Jan 29, 8 AM $ 3.49
+0.00%
$ 3.88 billion $ 114,275
Jan 29, 7 AM $ 3.49
+0.00%
$ 3.88 billion $ 114,275
Jan 29, 6 AM $ 3.49
+0.00%
$ 3.88 billion $ 114,275
Jan 29, 5 AM $ 3.49
+0.00%
$ 3.88 billion $ 114,275
Jan 29, 4 AM $ 3.49
+0.00%
$ 3.88 billion $ 114,275
Jan 29, 3 AM $ 3.49
+0.00%
$ 3.88 billion $ 114,275
Jan 29, 2 AM $ 3.49
+0.00%
$ 3.88 billion $ 114,275
Jan 29, 1 AM $ 3.49
+0.00%
$ 3.88 billion $ 114,275
Jan 29, 12 AM $ 3.49
+0.00%
$ 3.88 billion $ 114,275
Jan 28, 11 PM $ 3.49
+0.00%
$ 3.88 billion $ 114,344
Jan 28, 10 PM $ 3.49
+0.00%
$ 3.88 billion $ 114,344
Jan 28, 9 PM $ 3.49
+0.00%
$ 3.88 billion $ 114,344
Jan 28, 8 PM $ 3.49
+0.00%
$ 3.88 billion $ 114,344
Jan 28, 7 PM $ 3.49
+0.00%
$ 3.88 billion $ 114,344
Jan 28, 6 PM $ 3.49
+0.00%
$ 3.88 billion $ 114,344
Jan 28, 5 PM $ 3.49
+0.00%
$ 3.88 billion $ 114,344
Jan 28, 4 PM $ 3.49
+0.00%
$ 3.88 billion $ 114,344
Jan 28, 3 PM $ 3.49
+0.00%
$ 3.88 billion $ 114,515
Jan 28, 2 PM $ 3.49
+0.00%
$ 3.88 billion $ 146,837
Jan 28, 1 PM $ 3.5
+0.00%
$ 3.89 billion $ 125,413
Jan 28, 12 PM $ 3.5
+0.00%
$ 3.89 billion $ 112,098
Jan 28, 11 AM $ 3.5
+0.00%
$ 3.89 billion $ 112,161
Jan 28, 10 AM $ 3.5
+0.00%
$ 3.89 billion $ 112,224
Jan 28, 9 AM $ 3.5
+0.00%
$ 3.89 billion $ 112,224
Jan 28, 8 AM $ 3.5
+0.00%
$ 3.89 billion $ 112,224
Jan 28, 7 AM $ 3.5
+0.00%
$ 3.89 billion $ 112,224
Jan 28, 6 AM $ 3.5
+0.00%
$ 3.89 billion $ 112,224
Jan 28, 5 AM $ 3.5
+0.00%
$ 3.89 billion $ 112,224
Jan 28, 4 AM $ 3.5
+0.00%
$ 3.89 billion $ 112,224
Jan 28, 3 AM $ 3.5
+0.00%
$ 3.89 billion $ 112,224
Jan 28, 2 AM $ 3.5
+0.00%
$ 3.89 billion $ 112,224
Jan 28, 1 AM $ 3.5
+0.00%
$ 3.89 billion $ 112,224
Jan 28, 12 AM $ 3.5
+0.00%
$ 3.89 billion $ 112,224
Jan 27, 11 PM $ 3.5
+0.00%
$ 3.89 billion $ 112,155
Jan 27, 10 PM $ 3.5
+0.00%
$ 3.89 billion $ 112,155
Jan 27, 9 PM $ 3.5
+0.00%
$ 3.89 billion $ 112,155
Jan 27, 8 PM $ 3.5
+0.00%
$ 3.89 billion $ 112,155