Wowbit Historical Data

WWB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 3.5
+0.00%
$ 3.89 billion $ 112,155
Jan 27, 8 PM $ 3.5
+0.00%
$ 3.89 billion $ 112,155
Jan 27, 7 PM $ 3.5
+0.00%
$ 3.89 billion $ 112,155
Jan 27, 6 PM $ 3.5
+0.00%
$ 3.89 billion $ 112,155
Jan 27, 5 PM $ 3.5
+0.00%
$ 3.89 billion $ 112,155
Jan 27, 11 AM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 27, 10 AM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 27, 9 AM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 27, 8 AM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 27, 7 AM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 27, 6 AM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 27, 5 AM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 27, 4 AM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 27, 3 AM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 27, 2 AM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 27, 1 AM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 27, 12 AM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 26, 11 PM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 26, 10 PM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 26, 9 PM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 26, 8 PM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 26, 7 PM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 26, 6 PM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 26, 5 PM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 26, 4 PM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 26, 3 PM $ 4.08
+0.00%
$ 4.53 billion $ 100,079
Jan 26, 2 PM $ 4.08
-0.05%
$ 4.53 billion $ 209,246
Jan 26, 1 PM $ 4.08
+0.00%
$ 4.53 billion $ 109,167
Jan 26, 12 PM $ 4.08
+0.00%
$ 4.53 billion $ 109,167
Jan 26, 11 AM $ 4.08
+0.00%
$ 4.53 billion $ 109,167
Jan 26, 10 AM $ 4.08
+0.00%
$ 4.53 billion $ 109,167
Jan 26, 9 AM $ 4.08
+0.00%
$ 4.53 billion $ 109,167
Jan 26, 8 AM $ 4.08
+0.00%
$ 4.53 billion $ 109,167
Jan 26, 7 AM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 26, 6 AM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 26, 5 AM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 26, 4 AM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 26, 3 AM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 26, 2 AM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 26, 1 AM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 26, 12 AM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 25, 11 PM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 25, 10 PM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 25, 9 PM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 25, 8 PM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 25, 7 PM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 25, 6 PM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 25, 5 PM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 25, 4 PM $ 4.08
+0.00%
$ 4.53 billion $ 109,496
Jan 25, 3 PM $ 4.08
-0.12%
$ 4.53 billion $ 109,496