Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.85
+0.00%
$944.51 million $13,747
Jul 11, 5 AM $0.85
+0.00%
$944.51 million $13,747
Jul 11, 4 AM $0.85
+0.00%
$944.51 million $13,747
Jul 11, 3 AM $0.85
+0.00%
$944.51 million $13,747
Jul 11, 2 AM $0.85
+0.00%
$944.51 million $13,747
Jul 11, 1 AM $0.85
+0.00%
$944.51 million $13,747
Jul 11, 12 AM $0.85
+0.00%
$944.51 million $13,747
Jul 10, 11 PM $0.85
+0.00%
$944.51 million $13,747
Jul 10, 10 PM $0.85
+0.00%
$944.51 million $13,747
Jul 10, 9 PM $0.85
+0.00%
$944.51 million $13,747
Jul 10, 8 PM $0.85
+0.00%
$944.51 million $13,747
Jul 10, 7 PM $0.85
+0.00%
$944.51 million $13,747
Jul 10, 6 PM $0.85
+0.00%
$944.51 million $13,747
Jul 10, 5 PM $0.85
-10.52%
$944.51 million $13,747
Jul 10, 4 PM $0.95
+0.00%
$1.06 billion $13,746
Jul 10, 3 PM $0.95
-10.08%
$1.06 billion $13,746
Jul 10, 2 PM $1.06
+0.03%
$1.17 billion $13,735
Jul 10, 1 PM $1.06
+0.00%
$1.17 billion $12,769
Jul 10, 12 PM $1.06
-18.69%
$1.17 billion $12,789
Jul 10, 11 AM $1.3
+25.85%
$1.44 billion $24,024
Jul 10, 10 AM $1.03
+0.00%
$1.15 billion $21,796
Jul 10, 9 AM $1.03
+0.00%
$1.15 billion $21,796
Jul 10, 8 AM $1.03
+0.00%
$1.15 billion $21,796
Jul 10, 7 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 10, 6 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 10, 5 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 10, 4 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 10, 3 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 10, 2 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 10, 1 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 10, 12 AM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 11 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 10 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 9 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 8 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 7 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 6 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 5 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 4 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 3 PM $1.03
+0.00%
$1.15 billion $21,797
Jul 9, 2 PM $1.03
+0.00%
$1.15 billion $21,798
Jul 9, 1 PM $1.03
+0.00%
$1.15 billion $21,798
Jul 9, 12 PM $1.3
-0.01%
$1.44 billion $62,375
Jul 9, 11 AM $1.3
+0.00%
$1.44 billion $40,599
Jul 9, 10 AM $1.3
+0.00%
$1.44 billion $40,599
Jul 9, 9 AM $1.3
+0.00%
$1.44 billion $40,599
Jul 9, 8 AM $1.3
-6.45%
$1.44 billion $40,599
Jul 9, 7 AM $1.39
+0.00%
$1.54 billion $40,597
Jul 9, 6 AM $1.39
+0.00%
$1.54 billion $40,597
Jul 9, 5 AM $1.39
+0.00%
$1.54 billion $40,597