Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wowbit Historical Data

WWB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.102
-0.01%
$113.04 million $10,491
Sep 21, 6 AM $0.102
-14.45%
$113.06 million $10,486
Sep 21, 5 AM $0.119
+0.00%
$132.15 million $10,475
Sep 21, 4 AM $0.119
+0.00%
$132.15 million $10,475
Sep 21, 3 AM $0.119
+0.00%
$132.15 million $10,475
Sep 21, 2 AM $0.119
+0.00%
$132.15 million $10,475
Sep 21, 1 AM $0.119
+106.54%
$132.15 million $10,475
Sep 21, 12 AM $0.0576
+0.00%
$63.98 million $8,790
Sep 20, 11 PM $0.0576
-15.63%
$63.98 million $8,790
Sep 20, 10 PM $0.0683
+0.00%
$75.83 million $8,778
Sep 20, 9 PM $0.0683
+0.00%
$75.83 million $8,778
Sep 20, 8 PM $0.0683
+4.16%
$75.83 million $8,778
Sep 20, 7 PM $0.0655
+0.00%
$72.8 million $34
Sep 20, 6 PM $0.0655
+0.00%
$72.8 million $34
Sep 20, 5 PM $0.0655
+0.00%
$72.8 million $4,660
Sep 20, 4 PM $0.0655
+0.00%
$72.8 million $11,969
Sep 20, 3 PM $0.0655
+0.00%
$72.8 million $11,968
Sep 20, 2 PM $0.0646
+0.00%
$71.8 million $11,967
Sep 20, 1 PM $0.0646
+0.00%
$71.8 million $11,967
Sep 20, 12 PM $0.0646
+0.00%
$71.8 million $11,968
Sep 20, 11 AM $0.0646
+0.00%
$71.8 million $11,968
Sep 20, 10 AM $0.0646
-15.93%
$71.8 million $11,968
Sep 20, 9 AM $0.0769
+8.29%
$85.41 million $11,967
Sep 20, 8 AM $0.0645
+0.00%
$71.69 million $11,949
Sep 20, 7 AM $0.0645
+0.00%
$71.69 million $11,952
Sep 20, 6 AM $0.0645
+0.00%
$71.69 million $11,952
Sep 20, 5 AM $0.0645
+0.00%
$71.69 million $11,965
Sep 20, 4 AM $0.0645
+0.00%
$71.69 million $11,966
Sep 20, 3 AM $0.0645
+0.00%
$71.69 million $11,966
Sep 20, 2 AM $0.0645
+0.00%
$71.69 million $11,966
Sep 20, 1 AM $0.0645
+0.00%
$71.69 million $11,966
Sep 20, 12 AM $0.0645
+0.00%
$71.69 million $11,966
Sep 19, 11 PM $0.0645
+0.00%
$71.69 million $11,966
Sep 19, 10 PM $0.0645
+0.00%
$71.69 million $11,966
Sep 19, 9 PM $0.0645
+0.00%
$71.69 million $11,966
Sep 19, 8 PM $0.0645
+4.50%
$71.69 million $11,966
Sep 19, 7 PM $0.0618
+0.00%
$68.6 million $23,116
Sep 19, 6 PM $0.0618
-3.76%
$68.6 million $23,116
Sep 19, 5 PM $0.0642
-0.57%
$71.28 million $17,052
Sep 19, 4 PM $0.0645
+0.00%
$71.69 million $11,169
Sep 19, 3 PM $0.0645
+0.00%
$71.69 million $11,169
Sep 19, 2 PM $0.0645
+0.00%
$71.69 million $11,169
Sep 19, 1 PM $0.0645
+0.00%
$71.69 million $11,237
Sep 19, 12 PM $0.0645
+0.00%
$71.69 million $11,241
Sep 19, 11 AM $0.0645
+0.00%
$71.69 million $11,245
Sep 19, 10 AM $0.0645
+0.00%
$71.69 million $13,823
Sep 19, 9 AM $0.0645
+0.00%
$71.69 million $13,823
Sep 19, 8 AM $0.0645
-11.33%
$71.69 million $13,823
Sep 19, 7 AM $0.0728
+0.00%
$80.85 million $13,821
Sep 19, 6 AM $0.0728
-0.57%
$80.85 million $13,830