Wowbit Historical Data

WWB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.37
+0.00%
$ 411.11 million $ 3
Jul 27, 6 AM $ 0.37
+0.00%
$ 411.11 million $ 14,461
Jul 27, 5 AM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 27, 4 AM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 27, 3 AM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 27, 2 AM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 27, 1 AM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 27, 12 AM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 11 PM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 10 PM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 9 PM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 8 PM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 7 PM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 6 PM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 5 PM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 4 PM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 3 PM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 2 PM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 1 PM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 12 PM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 11 AM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 10 AM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 9 AM $ 0.37
+0.00%
$ 411.11 million $ 14,462
Jul 26, 8 AM $ 0.37
+20.86%
$ 411.11 million $ 31,131
Jul 26, 7 AM $ 0.306
+9.33%
$ 340.16 million $ 43,147
Jul 26, 6 AM $ 0.28
-18.85%
$ 311.12 million $ 28,689
Jul 26, 5 AM $ 0.345
+0.00%
$ 383.38 million $ 28,688
Jul 26, 4 AM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 26, 3 AM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 26, 2 AM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 26, 1 AM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 26, 12 AM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 25, 11 PM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 25, 10 PM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 25, 9 PM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 25, 8 PM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 25, 7 PM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 25, 6 PM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 25, 5 PM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 25, 4 PM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 25, 3 PM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 25, 2 PM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 25, 1 PM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 25, 12 PM $ 0.345
+0.00%
$ 383.38 million $ 28,690
Jul 25, 11 AM $ 0.345
+0.00%
$ 383.38 million $ 28,771
Jul 25, 10 AM $ 0.345
+0.00%
$ 383.38 million $ 48,591
Jul 25, 9 AM $ 0.345
+0.00%
$ 383.38 million $ 48,591
Jul 25, 8 AM $ 0.35
+32.51%
$ 388.89 million $ 23,655
Jul 25, 7 AM $ 0.264
+0.00%
$ 293.49 million $ 23,652
Jul 25, 6 AM $ 0.264
+0.00%
$ 293.49 million $ 23,658