Wowbit Historical Data

WWB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 1.5
+0.00%
$ 1.67 billion $ 42,257
Jun 4, 12 PM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 4, 11 AM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 4, 10 AM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 4, 9 AM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 4, 8 AM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 4, 7 AM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 4, 6 AM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 4, 5 AM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 4, 4 AM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 4, 3 AM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 4, 2 AM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 4, 1 AM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 4, 12 AM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 3, 11 PM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 3, 10 PM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 3, 9 PM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 3, 8 PM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 3, 7 PM $ 1.5
+0.00%
$ 1.67 billion $ 42,276
Jun 3, 6 PM $ 1.5
+0.01%
$ 1.67 billion $ 60,555
Jun 3, 5 PM $ 1.5
+0.00%
$ 1.67 billion $ 18,352
Jun 3, 4 PM $ 1.5
+0.00%
$ 1.67 billion $ 18,352
Jun 3, 2 PM $ 1.64
-9.41%
$ 1.82 billion $ 18,314
Jun 3, 1 PM $ 1.8
+0.14%
$ 2.01 billion $ 18,298
Jun 3, 12 PM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 3, 11 AM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 3, 10 AM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 3, 9 AM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 3, 8 AM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 3, 7 AM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 3, 6 AM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 3, 5 AM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 3, 4 AM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 3, 3 AM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 3, 2 AM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 3, 1 AM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 3, 12 AM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 2, 11 PM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 2, 10 PM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 2, 9 PM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 2, 8 PM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 2, 7 PM $ 1.8
+0.00%
$ 2 billion $ 18,279
Jun 2, 4 PM $ 1.81
+0.00%
$ 2.01 billion $ 2,468
Jun 2, 3 PM $ 1.81
+0.00%
$ 2.01 billion $ 32,905
Jun 2, 2 PM $ 1.81
+0.00%
$ 2.01 billion $ 32,905
Jun 2, 1 PM $ 1.81
+0.00%
$ 2.01 billion $ 32,905
Jun 2, 12 PM $ 1.81
+0.00%
$ 2.01 billion $ 32,905
Jun 2, 11 AM $ 1.81
+0.00%
$ 2.01 billion $ 32,905
Jun 2, 10 AM $ 1.81
+0.00%
$ 2.01 billion $ 32,905
Jun 2, 9 AM $ 1.81
+0.00%
$ 2.01 billion $ 32,905