Wowbit Historical Data

WWB Page 4
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:57 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:52 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:46 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:41 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:36 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:31 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:26 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:21 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:16 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:11 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:06 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
2:01 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:56 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:51 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:46 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:41 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:36 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:31 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:26 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:21 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:16 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:11 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:06 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
1:01 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:56 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:51 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:46 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:41 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:36 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:31 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:26 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:21 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:16 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:11 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:06 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:01 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:56 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:51 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:46 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:41 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:36 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:31 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:26 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:21 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:16 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:11 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:06 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:01 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
10:56 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893