Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $1.39
+0.00%
$1.54 billion $34,936
Jul 7, 3 AM $1.39
+0.00%
$1.54 billion $34,937
Jul 7, 2 AM $1.39
+0.00%
$1.54 billion $34,940
Jul 7, 1 AM $1.39
+0.00%
$1.54 billion $34,940
Jul 7, 12 AM $1.39
+0.00%
$1.54 billion $35,141
Jul 6, 11 PM $1.39
+0.00%
$1.54 billion $35,141
Jul 6, 10 PM $1.39
+0.00%
$1.54 billion $35,141
Jul 6, 9 PM $1.39
+0.00%
$1.54 billion $35,143
Jul 6, 8 PM $1.39
+0.00%
$1.54 billion $35,143
Jul 6, 7 PM $1.39
+0.00%
$1.54 billion $35,142
Jul 6, 6 PM $1.39
+0.00%
$1.54 billion $35,142
Jul 6, 5 PM $1.39
+0.00%
$1.54 billion $46,778
Jul 6, 4 PM $1.39
+0.00%
$1.54 billion $46,779
Jul 6, 3 PM $1.39
+0.71%
$1.54 billion $46,779
Jul 6, 2 PM $1.38
+0.00%
$1.53 billion $46,778
Jul 6, 1 PM $1.38
+0.00%
$1.53 billion $46,778
Jul 6, 12 PM $1.38
+0.73%
$1.53 billion $46,778
Jul 6, 11 AM $1.37
-0.01%
$1.52 billion $46,758
Jul 6, 10 AM $1.37
+0.00%
$1.52 billion $46,740
Jul 6, 9 AM $1.39
+0.00%
$1.54 billion $46,684
Jul 6, 8 AM $1.39
-0.01%
$1.54 billion $46,685
Jul 6, 7 AM $1.39
-0.01%
$1.54 billion $46,618
Jul 6, 6 AM $1.39
+0.00%
$1.54 billion $11,844
Jul 6, 5 AM $1.39
+0.00%
$1.54 billion $11,846
Jul 6, 4 AM $1.39
+0.00%
$1.54 billion $11,846
Jul 6, 3 AM $1.39
+0.00%
$1.54 billion $11,843
Jul 6, 2 AM $1.39
+0.00%
$1.54 billion $11,843
Jul 6, 1 AM $1.39
+0.00%
$1.54 billion $11,843
Jul 5, 10 PM $1.39
+0.00%
$1.54 billion $11,643
Jul 5, 9 PM $1.39
+0.00%
$1.54 billion $11,678
Jul 5, 8 PM $1.39
+0.00%
$1.54 billion $63,410
Jul 5, 7 PM $1.39
+0.00%
$1.54 billion $63,410
Jul 5, 6 PM $1.39
+0.00%
$1.54 billion $63,410
Jul 5, 5 PM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 4 PM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 3 PM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 2 PM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 1 PM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 12 PM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 11 AM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 10 AM $1.4
+0.00%
$1.55 billion $51,773
Jul 5, 9 AM $1.4
+0.01%
$1.55 billion $51,773
Jul 5, 8 AM $1.4
+0.00%
$1.55 billion $51,772
Jul 5, 7 AM $1.4
+0.00%
$1.55 billion $51,775
Jul 5, 6 AM $1.4
+0.00%
$1.55 billion $51,775
Jul 5, 5 AM $1.4
+0.00%
$1.55 billion $51,774
Jul 5, 4 AM $1.4
+0.00%
$1.55 billion $51,774
Jul 5, 3 AM $1.4
+0.00%
$1.55 billion $51,774
Jul 5, 2 AM $1.4
+0.00%
$1.55 billion $100,533
Jul 5, 1 AM $1.4
+0.00%
$1.55 billion $100,533