Wowbit Historical Data

WWB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 120,299
Apr 27, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 160,638
Apr 27, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 207,811
Apr 27, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 180,875
Apr 27, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 87,512
Apr 27, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 107,184
Apr 27, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 107,184
Apr 27, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 107,184
Apr 26, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,184
Apr 26, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,184
Apr 26, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,184
Apr 26, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,184
Apr 26, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,184
Apr 26, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,184
Apr 26, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 110,740
Apr 26, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,881
Apr 26, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 68,689
Apr 26, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 24,369
Apr 26, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 24,369
Apr 26, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 24,369
Apr 26, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 26, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 26, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 25, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 25, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 4,697
Apr 25, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 4,697