Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 AM $1.22
+0.00%
$1.36 billion $16,908
Jun 23, 4 AM $1.22
+0.00%
$1.36 billion $16,908
Jun 23, 3 AM $1.22
+0.00%
$1.36 billion $16,908
Jun 23, 2 AM $1.22
+0.00%
$1.36 billion $16,908
Jun 23, 1 AM $1.22
+0.00%
$1.36 billion $16,908
Jun 23, 12 AM $1.22
+0.00%
$1.36 billion $16,908
Jun 22, 11 PM $1.22
+0.00%
$1.36 billion $16,908
Jun 22, 5 PM $1.12
+0.00%
$1.24 billion $54,520
Jun 22, 4 PM $1.12
+0.00%
$1.24 billion $54,520
Jun 22, 3 PM $1.12
+0.00%
$1.24 billion $54,520
Jun 22, 2 PM $1.12
+0.00%
$1.24 billion $54,520
Jun 22, 1 PM $1.12
+0.00%
$1.24 billion $54,520
Jun 22, 12 PM $1.12
+0.00%
$1.24 billion $54,520
Jun 22, 11 AM $1.12
+0.00%
$1.24 billion $54,520
Jun 22, 10 AM $1.12
+0.00%
$1.24 billion $54,521
Jun 22, 9 AM $1.12
+0.00%
$1.24 billion $54,504
Jun 22, 8 AM $1.12
+0.00%
$1.24 billion $54,504
Jun 22, 7 AM $1.12
+0.00%
$1.24 billion $54,504
Jun 22, 6 AM $1.12
+0.00%
$1.24 billion $54,504
Jun 22, 5 AM $1.12
+0.00%
$1.24 billion $54,514
Jun 22, 4 AM $1.12
+0.00%
$1.24 billion $54,514
Jun 22, 3 AM $1.12
+0.00%
$1.24 billion $54,514
Jun 22, 2 AM $1.12
+0.00%
$1.24 billion $54,514
Jun 22, 1 AM $1.12
+0.00%
$1.24 billion $54,514
Jun 22, 12 AM $1.12
+0.00%
$1.24 billion $54,514
Jun 21, 11 PM $1.12
-8.62%
$1.24 billion $54,514
Jun 21, 10 PM $1.22
+0.00%
$1.36 billion $54,513
Jun 21, 9 PM $1.22
+0.00%
$1.36 billion $54,513
Jun 21, 8 PM $1.22
+0.00%
$1.36 billion $12
Jun 21, 7 PM $1.22
+0.00%
$1.36 billion $12
Jun 21, 6 PM $1.22
+0.00%
$1.36 billion $12
Jun 21, 5 PM $1.22
+0.00%
$1.36 billion $12
Jun 21, 11 AM $1.12
+0.00%
$1.24 billion $15,007
Jun 21, 10 AM $1.12
+0.00%
$1.24 billion $15,007
Jun 21, 9 AM $1.12
+0.00%
$1.24 billion $15,006
Jun 21, 8 AM $1.12
+0.00%
$1.24 billion $15,006
Jun 21, 7 AM $1.12
+0.00%
$1.24 billion $15,006
Jun 21, 6 AM $1.12
+0.00%
$1.24 billion $15,006
Jun 21, 5 AM $1.12
+0.00%
$1.24 billion $14,996
Jun 21, 4 AM $1.12
+0.00%
$1.24 billion $14,996
Jun 21, 3 AM $1.12
+0.00%
$1.24 billion $14,996
Jun 21, 2 AM $1.12
+0.00%
$1.24 billion $15,221
Jun 21, 1 AM $1.12
+0.00%
$1.24 billion $15,221
Jun 21, 12 AM $1.12
+0.00%
$1.24 billion $15,226
Jun 20, 11 PM $1.12
+0.00%
$1.24 billion $15,226
Jun 20, 10 PM $1.12
+0.00%
$1.24 billion $15,226
Jun 20, 9 PM $1.12
+0.00%
$1.24 billion $15,226
Jun 20, 8 PM $1.12
+0.00%
$1.24 billion $15,228
Jun 20, 7 PM $1.12
+0.00%
$1.24 billion $15,228
Jun 20, 6 PM $1.12
+0.00%
$1.24 billion $43,619