Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $1.54
+0.00%
$1.71 billion $61,312
Jun 18, 10 AM $1.54
+0.00%
$1.71 billion $61,312
Jun 18, 9 AM $1.54
+0.00%
$1.71 billion $61,312
Jun 18, 8 AM $1.54
+0.00%
$1.71 billion $61,312
Jun 18, 7 AM $1.54
+0.00%
$1.71 billion $61,312
Jun 18, 6 AM $1.54
+0.00%
$1.71 billion $61,312
Jun 18, 5 AM $1.54
+0.00%
$1.71 billion $61,312
Jun 17, 11 PM $1.1
+0.71%
$1.22 billion $36,846
Jun 17, 10 PM $1.09
+0.00%
$1.21 billion $3,739
Jun 17, 9 PM $1.09
+0.00%
$1.21 billion $3,739
Jun 17, 8 PM $1.09
+0.00%
$1.21 billion $3,739
Jun 17, 7 PM $1.09
+0.00%
$1.21 billion $3,739
Jun 17, 6 PM $1.09
+0.00%
$1.21 billion $3,739
Jun 17, 5 PM $1.09
+0.07%
$1.21 billion $3,739
Jun 17, 4 PM $1.09
+0.01%
$1.21 billion $3,712
Jun 17, 12 PM $1.08
+0.00%
$1.21 billion $30,174
Jun 17, 11 AM $1.08
+0.00%
$1.21 billion $30,174
Jun 17, 10 AM $1.08
+0.00%
$1.21 billion $30,174
Jun 17, 9 AM $1.08
+0.00%
$1.21 billion $30,174
Jun 17, 3 AM $1.54
+0.00%
$1.71 billion $30,173
Jun 17, 2 AM $1.54
+0.00%
$1.71 billion $30,173
Jun 17, 1 AM $1.54
+0.00%
$1.71 billion $30,173
Jun 17, 12 AM $1.54
+0.00%
$1.71 billion $30,173
Jun 16, 11 PM $1.54
+0.00%
$1.71 billion $30,173
Jun 16, 10 PM $1.54
+0.00%
$1.71 billion $30,173
Jun 16, 9 PM $1.54
+0.00%
$1.71 billion $30,173
Jun 16, 3 PM $1.08
+0.00%
$1.2 billion $103,812
Jun 16, 2 PM $1.08
+0.00%
$1.2 billion $103,812
Jun 16, 1 PM $1.08
+0.00%
$1.2 billion $103,812
Jun 16, 12 PM $1.08
+0.00%
$1.2 billion $103,812
Jun 16, 11 AM $1.08
+0.00%
$1.2 billion $103,812
Jun 16, 10 AM $1.08
+0.00%
$1.2 billion $103,812
Jun 16, 9 AM $1.08
+0.00%
$1.2 billion $103,817
Jun 16, 8 AM $1.08
+0.00%
$1.2 billion $103,817
Jun 16, 7 AM $1.08
+0.00%
$1.2 billion $103,817
Jun 16, 6 AM $1.08
+0.00%
$1.2 billion $103,817
Jun 16, 5 AM $1.08
+0.00%
$1.2 billion $103,817
Jun 16, 4 AM $1.08
+0.01%
$1.2 billion $103,817
Jun 16, 3 AM $1.08
+0.00%
$1.2 billion $103,816
Jun 16, 2 AM $1.08
+0.00%
$1.2 billion $103,816
Jun 16, 1 AM $1.08
+0.00%
$1.2 billion $103,816
Jun 16, 12 AM $1.08
+0.00%
$1.2 billion $103,816
Jun 15, 11 PM $1.08
+0.00%
$1.2 billion $103,816
Jun 15, 10 PM $1.08
+0.00%
$1.2 billion $103,816
Jun 15, 9 PM $1.08
+0.00%
$1.2 billion $103,816
Jun 15, 8 PM $1.08
+0.00%
$1.2 billion $103,816
Jun 15, 7 PM $1.08
+0.09%
$1.2 billion $103,816
Jun 15, 6 PM $1.08
+0.24%
$1.2 billion $103,814
Jun 15, 5 PM $1.08
+0.00%
$1.2 billion $38,319
Jun 15, 4 PM $1.08
+0.00%
$1.2 billion $4