Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wowbit Historical Data

WWB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $0.0732
+0.92%
$81.32 million $13,831
Sep 19, 4 AM $0.0726
+0.00%
$80.58 million $13,830
Sep 19, 3 AM $0.0726
+0.00%
$80.58 million $13,830
Sep 19, 2 AM $0.0726
+0.00%
$80.58 million $13,830
Sep 19, 1 AM $0.0726
+0.00%
$80.58 million $13,830
Sep 19, 12 AM $0.0726
+0.00%
$80.58 million $13,830
Sep 18, 11 PM $0.0726
+0.00%
$80.58 million $13,830
Sep 18, 10 PM $0.0726
+0.00%
$80.58 million $13,830
Sep 18, 9 PM $0.0726
+0.00%
$80.58 million $13,830
Sep 18, 8 PM $0.0726
-25.59%
$80.58 million $13,830
Sep 18, 7 PM $0.0975
+0.00%
$108.29 million $2,679
Sep 18, 6 PM $0.0975
+0.00%
$108.29 million $2,679
Sep 18, 5 PM $0.0975
+0.00%
$108.29 million $2,679
Sep 18, 4 PM $0.0975
+0.00%
$108.29 million $2,679
Sep 18, 3 PM $0.0975
+0.00%
$108.29 million $2,682
Sep 18, 2 PM $0.0975
-2.42%
$108.29 million $2,857
Sep 18, 1 PM $0.0999
-0.04%
$110.98 million $2,788
Sep 18, 12 PM $0.1
+47.74%
$111.02 million $2,784
Sep 18, 11 AM $0.0677
+0.65%
$75.15 million $2,781
Sep 18, 10 AM $0.0672
+0.00%
$74.66 million $275
Sep 18, 9 AM $0.0672
+0.00%
$74.66 million $11,038
Sep 18, 8 AM $0.0672
+0.00%
$74.66 million $11,047
Sep 18, 7 AM $0.0655
-21.96%
$72.8 million $11,055
Sep 18, 6 AM $0.0645
-11.58%
$71.69 million $11,054
Sep 18, 5 AM $0.073
+0.00%
$81.08 million $11,047
Sep 18, 4 AM $0.073
+0.00%
$81.08 million $11,048
Sep 18, 3 AM $0.073
+0.00%
$81.08 million $11,048
Sep 18, 2 AM $0.073
+0.00%
$81.08 million $11,048
Sep 18, 1 AM $0.073
+0.00%
$81.08 million $11,048
Sep 18, 12 AM $0.073
+0.00%
$81.08 million $11,048
Sep 17, 11 PM $0.073
+0.00%
$81.08 million $11,048
Sep 17, 10 PM $0.073
+0.00%
$81.08 million $11,048
Sep 17, 9 PM $0.073
+0.00%
$81.08 million $11,048
Sep 17, 8 PM $0.073
+0.00%
$81.08 million $11,048
Sep 17, 7 PM $0.073
+0.00%
$81.08 million $11,048
Sep 17, 6 PM $0.073
+0.00%
$81.08 million $11,048
Sep 17, 5 PM $0.073
+0.00%
$81.08 million $11,048
Sep 17, 4 PM $0.073
+4.18%
$81.08 million $11,048
Sep 17, 3 PM $0.0949
+35.56%
$105.39 million $10,920
Sep 17, 2 PM $0.07
+0.00%
$77.74 million $10,941
Sep 17, 1 PM $0.07
-22.22%
$77.74 million $10,941
Sep 17, 12 PM $0.09
+23.29%
$99.96 million $10,940
Sep 17, 11 AM $0.073
-33.64%
$81.08 million $11,117
Sep 17, 10 AM $0.11
+50.68%
$122.17 million $21,545
Sep 17, 9 AM $0.085
+0.00%
$94.4 million $10,787
Sep 17, 8 AM $0.073
+18.58%
$81.08 million $10,793
Sep 17, 7 AM $0.0616
-1.58%
$68.37 million $10,783
Sep 17, 6 AM $0.0625
-14.32%
$69.47 million $13,177
Sep 17, 5 AM $0.073
+0.00%
$81.08 million $13,173
Sep 17, 4 AM $0.073
+0.00%
$81.08 million $13,187