Wowbit Historical Data

WWB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.264
+0.00%
$ 293.49 million $ 23,658
Jul 25, 5 AM $ 0.264
-33.97%
$ 293.49 million $ 23,658
Jul 25, 4 AM $ 0.4
+0.00%
$ 444.44 million $ 23,655
Jul 25, 3 AM $ 0.4
+0.00%
$ 444.44 million $ 23,668
Jul 25, 2 AM $ 0.4
+0.00%
$ 444.44 million $ 23,668
Jul 25, 1 AM $ 0.4
+0.00%
$ 444.44 million $ 23,668
Jul 25, 12 AM $ 0.4
+0.00%
$ 444.44 million $ 23,668
Jul 24, 11 PM $ 0.4
+0.00%
$ 444.44 million $ 23,668
Jul 24, 10 PM $ 0.4
+0.00%
$ 444.44 million $ 23,668
Jul 24, 9 PM $ 0.4
+0.00%
$ 444.44 million $ 23,668
Jul 24, 8 PM $ 0.4
+0.00%
$ 444.44 million $ 23,668
Jul 24, 7 PM $ 0.4
+0.00%
$ 444.44 million $ 23,668
Jul 24, 6 PM $ 0.4
+0.00%
$ 444.44 million $ 23,668
Jul 24, 5 PM $ 0.4
+0.00%
$ 444.44 million $ 28,981
Jul 24, 4 PM $ 0.4
+0.00%
$ 444.44 million $ 28,981
Jul 24, 3 PM $ 0.4
+0.00%
$ 444.44 million $ 28,981
Jul 24, 2 PM $ 0.4
+0.00%
$ 444.44 million $ 42,977
Jul 24, 1 PM $ 0.4
+0.00%
$ 444.44 million $ 42,985
Jul 24, 12 PM $ 0.4
-1.77%
$ 444.44 million $ 42,985
Jul 24, 11 AM $ 0.407
-17.26%
$ 452.43 million $ 42,457
Jul 24, 10 AM $ 0.492
+0.00%
$ 546.83 million $ 23,084
Jul 24, 9 AM $ 0.492
+0.00%
$ 546.83 million $ 23,087
Jul 24, 8 AM $ 0.492
+0.00%
$ 546.83 million $ 32,566
Jul 24, 7 AM $ 0.492
+47.50%
$ 546.83 million $ 32,566
Jul 24, 6 AM $ 0.334
+0.00%
$ 370.73 million $ 32,560
Jul 24, 5 AM $ 0.334
+0.00%
$ 370.73 million $ 32,560
Jul 24, 4 AM $ 0.334
-32.24%
$ 370.73 million $ 32,560
Jul 24, 3 AM $ 0.492
+0.00%
$ 547.09 million $ 32,548
Jul 24, 2 AM $ 0.492
+0.00%
$ 547.09 million $ 32,548
Jul 24, 1 AM $ 0.492
+0.00%
$ 547.09 million $ 32,548
Jul 24, 12 AM $ 0.492
+0.00%
$ 547.09 million $ 32,548
Jul 23, 11 PM $ 0.492
+0.00%
$ 547.09 million $ 32,548
Jul 23, 10 PM $ 0.492
+0.00%
$ 547.09 million $ 32,548
Jul 23, 9 PM $ 0.492
+0.00%
$ 547.09 million $ 32,548
Jul 23, 8 PM $ 0.492
+0.00%
$ 547.09 million $ 32,548
Jul 23, 7 PM $ 0.492
+0.00%
$ 547.09 million $ 32,550
Jul 23, 6 PM $ 0.492
+0.49%
$ 547.09 million $ 32,554
Jul 23, 5 PM $ 0.492
+0.00%
$ 547.11 million $ 27,240
Jul 23, 4 PM $ 0.492
+0.00%
$ 547.11 million $ 27,240
Jul 23, 3 PM $ 0.492
+23.10%
$ 547.11 million $ 32,538
Jul 23, 2 PM $ 0.4
+0.00%
$ 444.46 million $ 18,542
Jul 23, 1 PM $ 0.4
+0.00%
$ 444.46 million $ 18,535
Jul 23, 12 PM $ 0.4
+0.00%
$ 444.46 million $ 18,535
Jul 23, 11 AM $ 0.4
+0.00%
$ 444.46 million $ 18,535
Jul 23, 10 AM $ 0.4
-5.49%
$ 444.46 million $ 18,535
Jul 23, 9 AM $ 0.423
-27.65%
$ 470.29 million $ 18,534
Jul 23, 8 AM $ 0.585
+0.00%
$ 649.98 million $ 26,447
Jul 23, 7 AM $ 0.585
+0.00%
$ 649.98 million $ 26,447
Jul 23, 6 AM $ 0.585
+0.00%
$ 649.98 million $ 26,447
Jul 23, 5 AM $ 0.585
+0.00%
$ 649.98 million $ 26,456