Wowbit Historical Data

WWB Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:31 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:26 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:21 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:16 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:11 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:06 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
12:01 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:56 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:51 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:46 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:41 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:36 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:31 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:26 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:21 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:16 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:11 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:06 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
11:01 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
10:56 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
10:51 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
10:46 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
10:41 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
10:36 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
10:31 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
10:26 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
10:11 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
10:06 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
10:01 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
9:56 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
9:50 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
9:45 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
9:40 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
9:35 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
9:30 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
9:25 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
9:20 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
9:15 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
9:10 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
9:05 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
9:01 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
9:00 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,893
8:55 AM $ 2.99
+0.00%
$ -- $ 109,893
8:50 AM $ 2.99
+0.00%
$ -- $ 109,893
8:45 AM $ 2.99
+0.00%
$ -- $ 109,893
8:40 AM $ 2.99
+0.00%
$ -- $ 109,893
8:35 AM $ 2.99
+0.00%
$ -- $ 109,893
8:30 AM $ 2.99
+0.00%
$ -- $ 109,893
8:25 AM $ 2.99
+0.00%
$ -- $ 109,893