Wowbit Historical Data

WWB Page 5
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 1.8
+0.00%
$ 2 billion $ 106,181
3:04 PM $ 1.8
+0.00%
$ 2 billion $ 106,181
2:59 PM $ 1.8
+0.00%
$ 2 billion $ 106,181
2:54 PM $ 1.8
+0.00%
$ 2 billion $ 69,925
2:49 PM $ 1.8
+0.00%
$ 2 billion $ 58,115
2:44 PM $ 1.8
+0.00%
$ 2 billion $ 58,115
2:39 PM $ 1.8
+0.00%
$ 2 billion $ 58,115
2:34 PM $ 1.8
+0.00%
$ 2 billion $ 58,113
2:29 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
2:23 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
2:18 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
2:13 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
2:08 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
2:03 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
1:58 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
1:53 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
1:48 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
1:43 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
1:38 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
1:33 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
1:28 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
1:23 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
1:18 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
1:08 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
1:03 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
12:58 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
12:53 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
12:48 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
12:43 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
12:38 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
12:33 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
12:28 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
12:23 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
12:18 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
12:13 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
12:08 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
12:03 PM $ 1.8
+0.00%
$ 2 billion $ 58,070
11:58 AM $ 1.8
+0.00%
$ 2 billion $ 58,070
11:53 AM $ 1.8
+0.00%
$ 2 billion $ 58,070
11:48 AM $ 1.8
+0.00%
$ 2 billion $ 58,070
11:43 AM $ 1.8
+0.00%
$ 2 billion $ 58,070
11:38 AM $ 1.8
+0.00%
$ 2 billion $ 58,070
11:33 AM $ 1.8
+0.00%
$ 2 billion $ 58,070
11:28 AM $ 1.8
+0.00%
$ 2 billion $ 58,070
11:23 AM $ 1.8
+0.00%
$ 2 billion $ 58,070
11:18 AM $ 1.8
+0.00%
$ 2 billion $ 58,070
11:13 AM $ 1.8
+0.00%
$ 2 billion $ 58,070
11:08 AM $ 1.8
+0.00%
$ 2 billion $ 58,070
11:03 AM $ 1.8
+0.00%
$ 2 billion $ 58,070
10:58 AM $ 1.8
+0.00%
$ 2 billion $ 58,070