Wowbit Historical Data

WWB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 4.07
+0.00%
$ 4.52 billion $ 76,665
Jan 1, 11 AM $ 4.07
+0.00%
$ 4.52 billion $ 76,665
Jan 1, 10 AM $ 4.07
+0.00%
$ 4.52 billion $ 76,665
Jan 1, 9 AM $ 4.07
+0.00%
$ 4.52 billion $ 76,665
Jan 1, 8 AM $ 4.07
+0.00%
$ 4.52 billion $ 76,665
Jan 1, 7 AM $ 4.07
+0.00%
$ 4.52 billion $ 76,665
Jan 1, 6 AM $ 4.07
+0.00%
$ 4.52 billion $ 76,665
Jan 1, 5 AM $ 4.07
+0.00%
$ 4.52 billion $ 76,665
Jan 1, 4 AM $ 4.07
+0.00%
$ 4.52 billion $ 76,665
Jan 1, 3 AM $ 4.07
+0.00%
$ 4.52 billion $ 86,665
Jan 1, 2 AM $ 4.07
+0.00%
$ 4.52 billion $ 86,665
Jan 1, 1 AM $ 4.07
+0.00%
$ 4.52 billion $ 86,697
Jan 1, 12 AM $ 4.07
+0.00%
$ 4.52 billion $ 86,697
Dec 31, 11 PM $ 4.07
+0.00%
$ 4.52 billion $ 107,116
Dec 31, 10 PM $ 4.07
+0.00%
$ 4.52 billion $ 107,116
Dec 31, 9 PM $ 4.07
+0.00%
$ 4.52 billion $ 107,116
Dec 31, 8 PM $ 4.07
+0.00%
$ 4.52 billion $ 107,243
Dec 31, 7 PM $ 4.07
+0.00%
$ 4.52 billion $ 107,243
Dec 31, 6 PM $ 4.07
+0.00%
$ 4.52 billion $ 107,243
Dec 31, 5 PM $ 4.07
+0.00%
$ 4.52 billion $ 107,243
Dec 31, 4 PM $ 4.07
+0.00%
$ 4.52 billion $ 107,243
Dec 31, 3 PM $ 4.07
-0.20%
$ 4.52 billion $ 107,243
Dec 31, 2 PM $ 4.08
+0.00%
$ 4.53 billion $ 30,578
Dec 31, 1 PM $ 4.08
+0.00%
$ 4.53 billion $ 33,248
Dec 31, 12 PM $ 4.08
+0.00%
$ 4.53 billion $ 144,787
Dec 31, 11 AM $ 4.08
+0.00%
$ 4.53 billion $ 144,787
Dec 31, 10 AM $ 4.08
+0.00%
$ 4.53 billion $ 144,787
Dec 31, 9 AM $ 4.08
+0.00%
$ 4.53 billion $ 165,165
Dec 31, 8 AM $ 4.08
+0.00%
$ 4.53 billion $ 165,203
Dec 31, 7 AM $ 4.08
+0.00%
$ 4.53 billion $ 165,203
Dec 31, 6 AM $ 4.08
+0.00%
$ 4.53 billion $ 165,203
Dec 31, 5 AM $ 4.08
+0.00%
$ 4.53 billion $ 165,203
Dec 31, 4 AM $ 4.08
+0.00%
$ 4.53 billion $ 165,203
Dec 31, 2 AM $ 4.08
+0.00%
$ 4.53 billion $ 155,171
Dec 31, 1 AM $ 4.08
+0.00%
$ 4.53 billion $ 155,171
Dec 31, 12 AM $ 4.08
+0.00%
$ 4.53 billion $ 155,171
Dec 30, 9 PM $ 4.08
+0.00%
$ 4.54 billion $ 134,625
Dec 30, 8 PM $ 4.08
+0.00%
$ 4.54 billion $ 134,625
Dec 30, 7 PM $ 4.08
+0.00%
$ 4.54 billion $ 134,625
Dec 30, 6 PM $ 4.08
+0.00%
$ 4.54 billion $ 134,625
Dec 30, 5 PM $ 4.08
+0.00%
$ 4.54 billion $ 134,625
Dec 30, 4 PM $ 4.08
+0.00%
$ 4.54 billion $ 134,625
Dec 30, 3 PM $ 4.08
+0.00%
$ 4.54 billion $ 134,625
Dec 30, 2 PM $ 4.08
+0.00%
$ 4.54 billion $ 137,568
Dec 30, 10 AM $ 3.81
+0.00%
$ 4.23 billion $ 80,548
Dec 30, 9 AM $ 3.81
+0.26%
$ 4.23 billion $ 80,548
Dec 30, 8 AM $ 3.8
+0.00%
$ 4.22 billion $ 80,510
Dec 30, 7 AM $ 3.8
+0.00%
$ 4.22 billion $ 80,510
Dec 30, 6 AM $ 3.8
+0.00%
$ 4.22 billion $ 80,715
Dec 30, 5 AM $ 3.8
+0.00%
$ 4.22 billion $ 80,715