Wowbit Historical Data

WWB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 3.8
+0.00%
$ 4.22 billion $ 80,715
Dec 30, 4 AM $ 3.8
+0.00%
$ 4.22 billion $ 80,715
Dec 30, 3 AM $ 3.8
+0.00%
$ 4.22 billion $ 80,715
Dec 30, 2 AM $ 3.8
+0.00%
$ 4.22 billion $ 80,715
Dec 30, 1 AM $ 3.8
+0.00%
$ 4.22 billion $ 80,715
Dec 30, 12 AM $ 3.8
+0.00%
$ 4.22 billion $ 80,715
Dec 29, 11 PM $ 3.8
+0.00%
$ 4.22 billion $ 80,715
Dec 29, 10 PM $ 3.8
+0.00%
$ 4.22 billion $ 80,715
Dec 29, 9 PM $ 3.8
+0.00%
$ 4.22 billion $ 80,715
Dec 29, 8 PM $ 3.8
+0.00%
$ 4.22 billion $ 80,758
Dec 29, 2 PM $ 2.74
+0.00%
$ 3.04 billion $ 122,854
Dec 29, 1 PM $ 2.74
+0.00%
$ 3.04 billion $ 122,854
Dec 29, 7 AM $ 3.83
+0.00%
$ 4.26 billion $ 122,648
Dec 29, 6 AM $ 3.83
+0.00%
$ 4.26 billion $ 122,648
Dec 29, 5 AM $ 3.83
+0.00%
$ 4.26 billion $ 122,648
Dec 29, 4 AM $ 3.83
+0.00%
$ 4.26 billion $ 122,648
Dec 29, 3 AM $ 3.83
+0.00%
$ 4.26 billion $ 122,648
Dec 29, 2 AM $ 3.83
+0.00%
$ 4.26 billion $ 122,648
Dec 29, 1 AM $ 3.83
+0.00%
$ 4.26 billion $ 122,688
Dec 29, 12 AM $ 3.83
+0.00%
$ 4.26 billion $ 122,688
Dec 28, 11 PM $ 3.83
+0.00%
$ 4.26 billion $ 122,688
Dec 28, 10 PM $ 3.83
+0.00%
$ 4.26 billion $ 122,688
Dec 28, 9 PM $ 3.83
+0.00%
$ 4.26 billion $ 122,688
Dec 28, 8 PM $ 3.83
+0.00%
$ 4.26 billion $ 122,645
Dec 28, 7 PM $ 3.83
+0.00%
$ 4.26 billion $ 122,645
Dec 28, 6 PM $ 3.83
+0.00%
$ 4.26 billion $ 122,645
Dec 28, 5 PM $ 3.83
+0.00%
$ 4.26 billion $ 99,526
Dec 28, 4 PM $ 3.83
+0.00%
$ 4.26 billion $ 39
Dec 28, 3 PM $ 3.83
+0.00%
$ 4.26 billion $ 55,250
Dec 28, 2 PM $ 3.83
+0.00%
$ 4.26 billion $ 102,498
Dec 28, 1 PM $ 3.83
+0.00%
$ 4.26 billion $ 102,498
Dec 28, 12 PM $ 3.83
+0.00%
$ 4.26 billion $ 102,498
Dec 28, 11 AM $ 3.83
+0.00%
$ 4.26 billion $ 102,498
Dec 28, 10 AM $ 3.83
+0.00%
$ 4.26 billion $ 102,498
Dec 28, 9 AM $ 3.83
+0.00%
$ 4.26 billion $ 102,498
Dec 28, 8 AM $ 3.83
+0.00%
$ 4.26 billion $ 102,498
Dec 28, 2 AM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 28, 1 AM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 28, 12 AM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 11 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 10 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 9 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 8 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 7 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 6 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 5 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 4 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 3 PM $ 3.6
-2.70%
$ 4 billion $ 45,044
Dec 27, 1 PM $ 3.7
+0.00%
$ 4.11 billion $ 4,107
Dec 27, 12 PM $ 3.7
+0.00%
$ 4.11 billion $ 71,293