Wowbit Historical Data

WWB Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 5 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 4 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 3 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 2 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 1 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 20, 12 AM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 19, 11 PM $ 2.47
+0.00%
$ 2.75 billion $ 74,254
Feb 19, 10 PM $ 2.47
+0.02%
$ 2.75 billion $ 74,254
Feb 19, 9 PM $ 2.47
+0.00%
$ 2.75 billion $ 74,216
Feb 19, 8 PM $ 2.47
+0.00%
$ 2.75 billion $ 74,160
Feb 19, 7 PM $ 2.47
+0.00%
$ 2.75 billion $ 75,633
Feb 19, 6 PM $ 2.47
+0.00%
$ 2.75 billion $ 147,362
Feb 19, 5 PM $ 2.47
+0.00%
$ 2.75 billion $ 147,362
Feb 19, 4 PM $ 2.47
+0.00%
$ 2.75 billion $ 147,362
Feb 19, 3 PM $ 2.47
+0.00%
$ 2.75 billion $ 147,071
Feb 19, 2 PM $ 2.47
-0.44%
$ 2.75 billion $ 147,071
Feb 19, 1 PM $ 2.48
+0.00%
$ 2.76 billion $ 73,202
Feb 19, 12 PM $ 2.48
+0.00%
$ 2.76 billion $ 73,202
Feb 19, 11 AM $ 2.48
+0.00%
$ 2.76 billion $ 73,202
Feb 19, 10 AM $ 2.48
+0.00%
$ 2.76 billion $ 73,202
Feb 19, 9 AM $ 2.48
+0.00%
$ 2.76 billion $ 73,202
Feb 19, 8 AM $ 2.48
+0.00%
$ 2.76 billion $ 73,202
Feb 19, 7 AM $ 2.48
+0.00%
$ 2.76 billion $ 73,510
Feb 19, 6 AM $ 2.48
+0.00%
$ 2.76 billion $ 73,510
Feb 19, 5 AM $ 2.48
+0.00%
$ 2.76 billion $ 146,370
Feb 19, 4 AM $ 2.48
+0.00%
$ 2.76 billion $ 146,370
Feb 19, 3 AM $ 2.48
+0.00%
$ 2.76 billion $ 146,370
Feb 19, 2 AM $ 2.48
+0.00%
$ 2.76 billion $ 146,370
Feb 19, 1 AM $ 2.48
+0.00%
$ 2.76 billion $ 146,370
Feb 18, 7 PM $ 1.9
+0.00%
$ 2.11 billion $ 73,167
Feb 18, 6 PM $ 1.9
+0.00%
$ 2.11 billion $ 73,167
Feb 18, 5 PM $ 1.9
+0.00%
$ 2.11 billion $ 73,167
Feb 18, 4 PM $ 1.9
+0.00%
$ 2.11 billion $ 73,167
Feb 18, 3 PM $ 1.9
+0.00%
$ 2.11 billion $ 73,167
Feb 18, 2 PM $ 1.9
+0.00%
$ 2.11 billion $ 73,167
Feb 18, 8 AM $ 2.48
+0.00%
$ 2.76 billion $ 142,909
Feb 18, 7 AM $ 2.48
+0.00%
$ 2.76 billion $ 142,909
Feb 18, 6 AM $ 2.48
+0.00%
$ 2.76 billion $ 142,909
Feb 18, 5 AM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 18, 4 AM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 18, 3 AM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 18, 2 AM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 18, 1 AM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 18, 12 AM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 11 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 10 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 9 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 8 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 7 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049