Wowbit Historical Data

WWB Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 7 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 6 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 5 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 4 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 3 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 2 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 1 PM $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 17, 12 PM $ 2.48
+0.00%
$ 2.76 billion $ 135,790
Feb 17, 11 AM $ 2.48
+0.00%
$ 2.76 billion $ 65,891
Feb 17, 10 AM $ 2.48
+0.00%
$ 2.76 billion $ 65,891
Feb 17, 9 AM $ 2.48
+0.00%
$ 2.76 billion $ 65,914
Feb 17, 8 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 7 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 6 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 5 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 4 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 3 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 2 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 1 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 17, 12 AM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 11 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 10 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 9 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 8 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 7 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 6 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 5 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 4 PM $ 2.48
+0.00%
$ 2.76 billion $ 66,109
Feb 16, 3 PM $ 2.48
+0.00%
$ 2.76 billion $ 186,773
Feb 16, 2 PM $ 2.48
+0.00%
$ 2.76 billion $ 186,773
Feb 16, 1 PM $ 2.48
-0.04%
$ 2.76 billion $ 186,773
Feb 16, 12 PM $ 2.49
+0.00%
$ 2.77 billion $ 120,881
Feb 16, 11 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,881
Feb 16, 10 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,881
Feb 16, 9 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,664
Feb 16, 8 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,664
Feb 16, 7 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,664
Feb 16, 6 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,664
Feb 16, 5 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,664
Feb 16, 4 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,691
Feb 16, 3 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,691
Feb 16, 2 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,691
Feb 16, 1 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,691
Feb 16, 12 AM $ 2.49
+0.00%
$ 2.77 billion $ 120,691
Feb 15, 11 PM $ 2.49
+0.00%
$ 2.77 billion $ 120,752
Feb 15, 10 PM $ 2.49
+0.00%
$ 2.77 billion $ 120,752
Feb 15, 9 PM $ 2.49
+0.00%
$ 2.77 billion $ 120,752
Feb 15, 8 PM $ 2.49
+0.00%
$ 2.77 billion $ 120,752
Feb 15, 7 PM $ 2.49
+0.00%
$ 2.77 billion $ 120,752