Wowbit Historical Data

WWB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 3.84
+0.00%
$ 4.27 billion $ 107,323
Dec 23, 10 AM $ 3.84
+0.00%
$ 4.27 billion $ 107,323
Dec 23, 9 AM $ 3.84
+0.00%
$ 4.27 billion $ 107,323
Dec 23, 8 AM $ 3.84
+0.00%
$ 4.27 billion $ 107,323
Dec 23, 7 AM $ 3.84
+0.00%
$ 4.27 billion $ 112,321
Dec 23, 6 AM $ 3.84
+0.00%
$ 4.27 billion $ 112,321
Dec 23, 5 AM $ 3.84
+0.00%
$ 4.27 billion $ 112,321
Dec 23, 4 AM $ 3.84
+0.00%
$ 4.27 billion $ 112,321
Dec 23, 3 AM $ 3.84
+0.00%
$ 4.27 billion $ 112,321
Dec 23, 2 AM $ 3.84
+0.00%
$ 4.27 billion $ 112,321
Dec 23, 1 AM $ 3.84
+0.00%
$ 4.27 billion $ 112,386
Dec 23, 12 AM $ 3.84
+0.00%
$ 4.27 billion $ 112,516
Dec 22, 11 PM $ 3.84
+0.00%
$ 4.27 billion $ 112,516
Dec 22, 10 PM $ 3.84
+0.00%
$ 4.27 billion $ 112,516
Dec 22, 9 PM $ 3.84
+0.00%
$ 4.27 billion $ 112,516
Dec 22, 8 PM $ 3.84
+0.00%
$ 4.27 billion $ 112,516
Dec 22, 7 PM $ 3.84
+0.00%
$ 4.27 billion $ 112,516
Dec 22, 6 PM $ 3.84
+0.00%
$ 4.27 billion $ 112,516
Dec 22, 5 PM $ 3.84
+0.00%
$ 4.27 billion $ 112,516
Dec 22, 4 PM $ 3.84
+0.00%
$ 4.27 billion $ 112,516
Dec 22, 3 PM $ 3.84
+0.00%
$ 4.27 billion $ 417,916
Dec 22, 2 PM $ 3.84
+0.00%
$ 4.27 billion $ 333,850
Dec 22, 8 AM $ 2.1
+0.00%
$ 2.34 billion $ 423,314
Dec 22, 7 AM $ 2.1
+0.00%
$ 2.34 billion $ 423,314
Dec 22, 1 AM $ 3.88
+0.00%
$ 4.31 billion $ 423,119
Dec 22, 12 AM $ 3.88
+0.00%
$ 4.31 billion $ 423,119
Dec 21, 11 PM $ 3.88
+0.00%
$ 4.31 billion $ 423,119
Dec 21, 10 PM $ 3.88
+0.00%
$ 4.31 billion $ 423,119
Dec 21, 9 PM $ 3.88
+0.00%
$ 4.31 billion $ 423,241
Dec 21, 8 PM $ 3.88
+0.00%
$ 4.31 billion $ 423,241
Dec 21, 7 PM $ 3.88
+0.00%
$ 4.31 billion $ 423,241
Dec 21, 6 PM $ 3.88
+0.00%
$ 4.31 billion $ 423,241
Dec 21, 5 PM $ 3.88
+0.00%
$ 4.31 billion $ 803,637
Dec 21, 4 PM $ 3.88
+0.00%
$ 4.31 billion $ 803,637
Dec 21, 3 PM $ 3.88
-0.26%
$ 4.31 billion $ 491,030
Dec 21, 2 PM $ 3.89
+0.00%
$ 4.32 billion $ 474,980
Dec 21, 1 PM $ 3.89
+0.00%
$ 4.32 billion $ 474,980
Dec 21, 12 PM $ 3.89
+0.00%
$ 4.32 billion $ 475,533
Dec 21, 11 AM $ 3.89
+0.00%
$ 4.32 billion $ 507,243
Dec 21, 10 AM $ 3.89
+4.26%
$ 4.32 billion $ 507,243
Dec 21, 9 AM $ 3.73
+0.00%
$ 4.14 billion $ 412,781
Dec 21, 8 AM $ 3.73
+0.00%
$ 4.14 billion $ 412,781
Dec 21, 7 AM $ 3.73
+0.00%
$ 4.14 billion $ 412,781
Dec 21, 6 AM $ 3.73
+0.00%
$ 4.14 billion $ 412,781
Dec 21, 5 AM $ 3.73
+0.00%
$ 4.14 billion $ 412,781
Dec 21, 4 AM $ 3.73
+0.00%
$ 4.14 billion $ 412,781
Dec 21, 3 AM $ 3.73
+0.00%
$ 4.14 billion $ 412,781
Dec 21, 2 AM $ 3.73
+0.00%
$ 4.14 billion $ 412,781
Dec 21, 1 AM $ 3.73
+0.00%
$ 4.14 billion $ 412,781
Dec 21, 12 AM $ 3.73
+0.00%
$ 4.14 billion $ 412,781