Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $1.5
+0.00%
$1.67 billion $18,352
Jun 3, 4 PM $1.5
+0.00%
$1.67 billion $18,352
Jun 3, 2 PM $1.64
-9.41%
$1.82 billion $18,314
Jun 3, 1 PM $1.8
+0.14%
$2.01 billion $18,298
Jun 3, 12 PM $1.8
+0.00%
$2 billion $18,279
Jun 3, 11 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 10 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 9 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 8 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 7 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 6 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 5 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 4 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 3 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 2 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 1 AM $1.8
+0.00%
$2 billion $18,279
Jun 3, 12 AM $1.8
+0.00%
$2 billion $18,279
Jun 2, 11 PM $1.8
+0.00%
$2 billion $18,279
Jun 2, 10 PM $1.8
+0.00%
$2 billion $18,279
Jun 2, 9 PM $1.8
+0.00%
$2 billion $18,279
Jun 2, 8 PM $1.8
+0.00%
$2 billion $18,279
Jun 2, 7 PM $1.8
+0.00%
$2 billion $18,279
Jun 2, 4 PM $1.81
+0.00%
$2.01 billion $2,468
Jun 2, 3 PM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 2 PM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 1 PM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 12 PM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 11 AM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 10 AM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 9 AM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 8 AM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 7 AM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 6 AM $1.81
+0.00%
$2.01 billion $32,905
Jun 2, 5 AM $1.81
+0.00%
$2.01 billion $33,104
Jun 2, 4 AM $1.81
+0.00%
$2.01 billion $33,477
Jun 2, 3 AM $1.81
+0.00%
$2.01 billion $33,833
Jun 2, 2 AM $1.81
+0.00%
$2.01 billion $33,842
Jun 2, 1 AM $1.81
+0.00%
$2.01 billion $33,885
Jun 2, 12 AM $1.81
+0.00%
$2.01 billion $33,885
Jun 1, 11 PM $1.81
+0.00%
$2.01 billion $65,879
Jun 1, 10 PM $1.81
+0.00%
$2.01 billion $71,396
Jun 1, 4 PM $1.51
+0.00%
$1.68 billion $68,537
Jun 1, 3 PM $1.51
+0.00%
$1.68 billion $38,750
Jun 1, 2 PM $1.51
+0.00%
$1.68 billion $51,180
Jun 1, 1 PM $1.51
+0.00%
$1.68 billion $51,180
Jun 1, 12 PM $1.51
+0.00%
$1.68 billion $51,180
Jun 1, 11 AM $1.51
+0.00%
$1.68 billion $51,180
Jun 1, 10 AM $1.51
+0.00%
$1.68 billion $51,180
Jun 1, 9 AM $1.51
+0.00%
$1.68 billion $51,180
Jun 1, 8 AM $1.51
+0.00%
$1.68 billion $51,180