Wowbit Historical Data

WWB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 3.73
+0.00%
$ 4.14 billion $ 412,781
Dec 20, 11 PM $ 3.73
+0.00%
$ 4.14 billion $ 412,781
Dec 20, 10 PM $ 3.73
+0.00%
$ 4.14 billion $ 412,781
Dec 20, 9 PM $ 3.73
+0.00%
$ 4.14 billion $ 412,658
Dec 20, 8 PM $ 3.73
+0.00%
$ 4.14 billion $ 412,658
Dec 20, 7 PM $ 3.73
+0.00%
$ 4.14 billion $ 412,658
Dec 20, 1 PM $ 3
+0.00%
$ 3.33 billion $ 31,823
Dec 20, 12 PM $ 3
+0.00%
$ 3.33 billion $ 31,823
Dec 20, 11 AM $ 3
+0.00%
$ 3.33 billion $ 30,925
Dec 20, 10 AM $ 3
+0.00%
$ 3.33 billion $ 72,379
Dec 20, 9 AM $ 3
+0.00%
$ 3.33 billion $ 72,379
Dec 20, 8 AM $ 3
+0.00%
$ 3.33 billion $ 72,379
Dec 20, 7 AM $ 3
+0.00%
$ 3.33 billion $ 72,462
Dec 20, 6 AM $ 3
+0.00%
$ 3.33 billion $ 72,462
Dec 20, 5 AM $ 3
+0.00%
$ 3.33 billion $ 72,462
Dec 20, 4 AM $ 3
+0.00%
$ 3.33 billion $ 72,462
Dec 20, 3 AM $ 3
+0.00%
$ 3.33 billion $ 72,462
Dec 20, 2 AM $ 3
+0.00%
$ 3.33 billion $ 72,462
Dec 20, 1 AM $ 3
+0.00%
$ 3.33 billion $ 72,462
Dec 20, 12 AM $ 3
+0.00%
$ 3.33 billion $ 72,545
Dec 19, 11 PM $ 3
+0.00%
$ 3.33 billion $ 72,545
Dec 19, 10 PM $ 3
+0.00%
$ 3.33 billion $ 72,545
Dec 19, 9 PM $ 3
+0.00%
$ 3.33 billion $ 72,635
Dec 19, 8 PM $ 3
+0.00%
$ 3.33 billion $ 72,635
Dec 19, 7 PM $ 3
+0.00%
$ 3.33 billion $ 72,635
Dec 19, 6 PM $ 3
+0.00%
$ 3.33 billion $ 72,635
Dec 19, 5 PM $ 3
+0.00%
$ 3.33 billion $ 72,635
Dec 19, 4 PM $ 3
+0.00%
$ 3.33 billion $ 72,635
Dec 19, 3 PM $ 3
+0.00%
$ 3.33 billion $ 92,193
Dec 19, 2 PM $ 3
+0.00%
$ 3.33 billion $ 92,193
Dec 19, 8 AM $ 2.41
+0.00%
$ 2.68 billion $ 63,024
Dec 19, 7 AM $ 2.41
+0.00%
$ 2.68 billion $ 63,024
Dec 19, 1 AM $ 4
+0.00%
$ 4.44 billion $ 102,091
Dec 19, 12 AM $ 4
+0.00%
$ 4.44 billion $ 102,091
Dec 18, 11 PM $ 4
+0.00%
$ 4.44 billion $ 102,091
Dec 18, 10 PM $ 4
+0.00%
$ 4.44 billion $ 102,091
Dec 18, 9 PM $ 4
+0.00%
$ 4.44 billion $ 102,001
Dec 18, 8 PM $ 4
+0.00%
$ 4.44 billion $ 102,001
Dec 18, 7 PM $ 4
+0.00%
$ 4.44 billion $ 102,001
Dec 18, 6 PM $ 4
+0.00%
$ 4.44 billion $ 102,001
Dec 18, 5 PM $ 4
+0.00%
$ 4.44 billion $ 102,001
Dec 18, 4 PM $ 4
+0.00%
$ 4.44 billion $ 102,001
Dec 18, 3 PM $ 4
+0.00%
$ 4.44 billion $ 82,443
Dec 18, 2 PM $ 4
+0.00%
$ 4.44 billion $ 82,443
Dec 18, 1 PM $ 4
+0.00%
$ 4.44 billion $ 82,443
Dec 18, 12 PM $ 4
+0.00%
$ 4.44 billion $ 82,443
Dec 18, 11 AM $ 4
+0.00%
$ 4.44 billion $ 82,443
Dec 18, 10 AM $ 4
-1.23%
$ 4.44 billion $ 82,443
Dec 18, 9 AM $ 4.05
+0.00%
$ 4.5 billion $ 121,972
Dec 18, 8 AM $ 4.05
+0.00%
$ 4.5 billion $ 136,487