Wowbit Historical Data

WWB Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 2.89
+0.00%
$ 3.21 billion $ 111,735
Feb 8, 12 AM $ 2.89
+0.00%
$ 3.21 billion $ 111,735
Feb 7, 11 PM $ 2.89
+0.00%
$ 3.21 billion $ 111,735
Feb 7, 10 PM $ 2.89
+0.00%
$ 3.21 billion $ 111,735
Feb 7, 9 PM $ 2.89
+0.00%
$ 3.21 billion $ 111,735
Feb 7, 8 PM $ 2.89
+0.00%
$ 3.21 billion $ 111,735
Feb 7, 7 PM $ 2.89
+0.00%
$ 3.21 billion $ 111,735
Feb 7, 6 PM $ 2.89
+0.00%
$ 3.21 billion $ 111,735
Feb 7, 5 PM $ 2.89
+0.00%
$ 3.21 billion $ 111,735
Feb 7, 4 PM $ 2.89
+0.00%
$ 3.21 billion $ 111,735
Feb 7, 3 PM $ 2.89
+0.00%
$ 3.21 billion $ 166,281
Feb 7, 2 PM $ 2.89
+0.00%
$ 3.21 billion $ 174,114
Feb 7, 1 PM $ 2.89
+0.00%
$ 3.21 billion $ 122,758
Feb 7, 12 PM $ 2.89
+0.00%
$ 3.21 billion $ 122,758
Feb 7, 11 AM $ 2.89
+0.00%
$ 3.21 billion $ 122,758
Feb 7, 10 AM $ 2.89
+0.00%
$ 3.21 billion $ 122,879
Feb 7, 9 AM $ 2.89
+0.00%
$ 3.21 billion $ 122,879
Feb 7, 8 AM $ 2.89
+0.00%
$ 3.21 billion $ 122,879
Feb 7, 7 AM $ 2.89
+0.00%
$ 3.21 billion $ 122,879
Feb 7, 6 AM $ 2.89
+0.00%
$ 3.21 billion $ 122,879
Feb 7, 5 AM $ 2.89
+0.00%
$ 3.21 billion $ 122,879
Feb 7, 4 AM $ 2.89
+0.00%
$ 3.21 billion $ 122,879
Feb 7, 3 AM $ 2.89
+0.00%
$ 3.21 billion $ 122,879
Feb 7, 2 AM $ 2.89
+0.00%
$ 3.21 billion $ 122,879
Feb 7, 1 AM $ 2.89
+0.00%
$ 3.21 billion $ 122,879
Feb 7, 12 AM $ 2.89
+0.00%
$ 3.21 billion $ 122,899
Feb 6, 11 PM $ 2.89
+0.00%
$ 3.21 billion $ 122,899
Feb 6, 10 PM $ 2.89
+0.00%
$ 3.21 billion $ 122,899
Feb 6, 9 PM $ 2.89
+0.00%
$ 3.21 billion $ 122,899
Feb 6, 3 PM $ 1.79
+0.00%
$ 1.99 billion $ 101,426
Feb 6, 2 PM $ 1.79
+0.00%
$ 1.99 billion $ 117,999
Feb 6, 1 PM $ 1.79
+0.00%
$ 1.99 billion $ 118,029
Feb 6, 12 PM $ 1.79
+0.00%
$ 1.99 billion $ 118,029
Feb 6, 11 AM $ 1.79
+0.02%
$ 1.99 billion $ 118,029
Feb 6, 10 AM $ 1.79
+0.00%
$ 1.99 billion $ 117,908
Feb 6, 9 AM $ 1.79
+0.00%
$ 1.99 billion $ 119,899
Feb 6, 8 AM $ 1.79
+0.00%
$ 1.99 billion $ 119,899
Feb 6, 7 AM $ 1.79
+0.00%
$ 1.99 billion $ 119,899
Feb 6, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 120,020
Feb 6, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 120,020
Feb 5, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,020
Feb 5, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,411
Feb 5, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,411
Feb 5, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,411
Feb 5, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,411
Feb 5, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,411
Feb 5, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,411
Feb 5, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 120,411
Feb 5, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 95,242
Feb 5, 2 PM $ 2.99
-0.43%
$ 3.32 billion $ 2,553