Wowbit Historical Data

WWB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 14, 6 AM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 14, 5 AM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 14, 4 AM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 14, 3 AM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 14, 2 AM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 14, 1 AM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 14, 12 AM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 13, 11 PM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 13, 10 PM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 13, 9 PM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 13, 8 PM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 13, 7 PM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 13, 6 PM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 13, 5 PM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 13, 4 PM $ 4.08
+0.00%
$ 4.54 billion $ 101,556
Dec 13, 3 PM $ 4.08
+0.00%
$ 4.54 billion $ 101,581
Dec 13, 2 PM $ 4.08
+0.00%
$ 4.54 billion $ 101,581
Dec 13, 1 PM $ 4.08
+0.00%
$ 4.54 billion $ 101,581
Dec 13, 12 PM $ 4.08
+0.00%
$ 4.54 billion $ 101,581
Dec 13, 11 AM $ 4.08
+0.00%
$ 4.54 billion $ 101,905
Dec 13, 10 AM $ 4
+0.00%
$ 4.44 billion $ 211,749
Dec 13, 9 AM $ 4
+0.00%
$ 4.44 billion $ 110,305
Dec 13, 8 AM $ 4
+0.00%
$ 4.44 billion $ 110,305
Dec 13, 7 AM $ 4
+0.00%
$ 4.44 billion $ 110,305
Dec 13, 6 AM $ 4
+0.00%
$ 4.44 billion $ 110,305
Dec 13, 5 AM $ 4
+0.00%
$ 4.44 billion $ 110,305
Dec 13, 4 AM $ 4
+0.00%
$ 4.44 billion $ 110,305
Dec 13, 3 AM $ 4
+0.00%
$ 4.44 billion $ 110,305
Dec 13, 2 AM $ 4
+0.00%
$ 4.44 billion $ 110,704
Dec 13, 1 AM $ 4
+0.00%
$ 4.44 billion $ 110,704
Dec 13, 12 AM $ 4
+0.00%
$ 4.44 billion $ 110,704
Dec 12, 11 PM $ 4
+0.00%
$ 4.44 billion $ 110,704
Dec 12, 10 PM $ 4
+0.00%
$ 4.44 billion $ 110,704
Dec 12, 9 PM $ 4
+0.00%
$ 4.44 billion $ 110,704
Dec 12, 8 PM $ 4
+0.00%
$ 4.44 billion $ 110,704
Dec 12, 7 PM $ 4
+0.00%
$ 4.44 billion $ 110,704
Dec 12, 6 PM $ 4
+0.00%
$ 4.44 billion $ 110,704
Dec 12, 5 PM $ 4
+0.00%
$ 4.44 billion $ 110,704
Dec 12, 4 PM $ 4
+0.00%
$ 4.44 billion $ 110,704
Dec 12, 3 PM $ 4
+0.00%
$ 4.44 billion $ 110,679
Dec 12, 2 PM $ 4
+0.00%
$ 4.44 billion $ 110,948
Dec 12, 1 PM $ 4
+0.00%
$ 4.44 billion $ 110,948
Dec 12, 12 PM $ 4
+0.00%
$ 4.44 billion $ 215,901
Dec 12, 11 AM $ 4
-0.52%
$ 4.44 billion $ 215,611
Dec 12, 10 AM $ 4.02
+0.00%
$ 4.47 billion $ 105,655
Dec 12, 9 AM $ 4.02
+0.00%
$ 4.47 billion $ 105,655
Dec 12, 8 AM $ 4.02
+0.00%
$ 4.47 billion $ 105,655
Dec 12, 7 AM $ 4.02
+0.00%
$ 4.47 billion $ 105,655
Dec 12, 6 AM $ 4.02
+0.00%
$ 4.47 billion $ 105,655