Wowbit Historical Data

WWB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 95,242
Feb 5, 2 PM $ 2.99
-0.43%
$ 3.32 billion $ 2,553
Feb 5, 1 PM $ 3
+0.00%
$ 3.33 billion $ 2,522
Feb 5, 12 PM $ 3
+0.00%
$ 3.33 billion $ 102,304
Feb 5, 11 AM $ 3
+0.00%
$ 3.33 billion $ 102,304
Feb 5, 5 AM $ 1.79
+0.00%
$ 1.99 billion $ 100,279
Feb 4, 10 PM $ 3.3
+0.00%
$ 3.67 billion $ 99,781
Feb 4, 9 PM $ 3.3
+0.00%
$ 3.67 billion $ 99,781
Feb 4, 8 PM $ 3.3
+0.00%
$ 3.67 billion $ 99,781
Feb 4, 7 PM $ 3.3
+0.00%
$ 3.67 billion $ 99,781
Feb 4, 6 PM $ 3.3
+0.00%
$ 3.67 billion $ 99,781
Feb 4, 5 PM $ 3.3
+0.00%
$ 3.67 billion $ 99,781
Feb 4, 4 PM $ 3.3
+0.00%
$ 3.67 billion $ 99,781
Feb 4, 3 PM $ 3.3
+0.00%
$ 3.67 billion $ 99,781
Feb 4, 2 PM $ 3.3
+0.00%
$ 3.67 billion $ 206,875
Feb 4, 1 PM $ 3.3
-1.20%
$ 3.67 billion $ 206,875
Feb 4, 12 PM $ 3.34
+0.00%
$ 3.71 billion $ 107,159
Feb 4, 11 AM $ 3.34
+0.00%
$ 3.71 billion $ 107,159
Feb 4, 10 AM $ 3.34
+0.00%
$ 3.71 billion $ 107,159
Feb 4, 9 AM $ 3.34
+0.00%
$ 3.71 billion $ 107,159
Feb 4, 8 AM $ 3.34
+0.00%
$ 3.71 billion $ 107,159
Feb 4, 7 AM $ 3.34
+0.00%
$ 3.71 billion $ 107,159
Feb 4, 6 AM $ 3.34
+0.00%
$ 3.71 billion $ 107,159
Feb 4, 5 AM $ 3.34
+0.00%
$ 3.71 billion $ 107,159
Feb 4, 4 AM $ 3.34
+0.00%
$ 3.71 billion $ 107,159
Feb 4, 3 AM $ 3.34
+0.00%
$ 3.71 billion $ 107,159
Feb 4, 2 AM $ 3.34
+0.00%
$ 3.71 billion $ 107,159
Feb 4, 1 AM $ 3.34
+0.00%
$ 3.71 billion $ 107,538
Feb 4, 12 AM $ 3.34
+0.00%
$ 3.71 billion $ 107,538
Feb 3, 11 PM $ 3.34
+0.00%
$ 3.71 billion $ 107,538
Feb 3, 10 PM $ 3.34
+0.00%
$ 3.71 billion $ 107,538
Feb 3, 9 PM $ 3.34
+0.00%
$ 3.71 billion $ 107,538
Feb 3, 8 PM $ 3.34
+0.00%
$ 3.71 billion $ 107,538
Feb 3, 7 PM $ 3.34
+0.00%
$ 3.71 billion $ 107,538
Feb 3, 1 PM $ 1.9
+0.00%
$ 2.11 billion $ 101,078
Feb 3, 12 PM $ 1.9
+0.00%
$ 2.11 billion $ 101,078
Feb 3, 11 AM $ 1.9
+0.00%
$ 2.11 billion $ 101,256
Feb 3, 10 AM $ 1.9
+0.00%
$ 2.11 billion $ 101,291
Feb 3, 9 AM $ 1.9
+0.00%
$ 2.11 billion $ 101,291
Feb 3, 8 AM $ 1.9
+0.00%
$ 2.11 billion $ 101,291
Feb 3, 2 AM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 3, 1 AM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 3, 12 AM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 2, 11 PM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 2, 10 PM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 2, 9 PM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 2, 8 PM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 2, 7 PM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 2, 6 PM $ 2.85
+0.00%
$ 3.17 billion $ 101,033
Feb 2, 12 PM $ 1.9
-4.99%
$ 2.11 billion $ 108,922