Wowbit Historical Data

WWB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 4.02
+0.00%
$ 4.47 billion $ 105,655
Dec 12, 6 AM $ 4.02
+0.00%
$ 4.47 billion $ 105,655
Dec 12, 5 AM $ 4.02
+0.00%
$ 4.47 billion $ 106,261
Dec 12, 4 AM $ 4.02
+0.00%
$ 4.47 billion $ 106,261
Dec 12, 3 AM $ 4.02
-1.55%
$ 4.47 billion $ 106,261
Dec 12, 2 AM $ 4.08
+0.00%
$ 4.54 billion $ 105,862
Dec 12, 1 AM $ 4.08
+0.00%
$ 4.54 billion $ 105,862
Dec 12, 12 AM $ 4.08
+0.00%
$ 4.54 billion $ 105,862
Dec 11, 11 PM $ 4.08
+0.00%
$ 4.54 billion $ 105,862
Dec 11, 10 PM $ 4.08
+0.00%
$ 4.54 billion $ 105,862
Dec 11, 9 PM $ 4.08
+0.00%
$ 4.54 billion $ 106,114
Dec 11, 8 PM $ 4.08
+0.00%
$ 4.54 billion $ 106,114
Dec 11, 7 PM $ 4.08
+0.00%
$ 4.54 billion $ 119,094
Dec 11, 6 PM $ 4.08
+0.00%
$ 4.54 billion $ 119,094
Dec 11, 5 PM $ 4.08
+0.00%
$ 4.54 billion $ 119,094
Dec 11, 4 PM $ 4.08
+0.00%
$ 4.54 billion $ 119,094
Dec 11, 3 PM $ 4.08
+0.00%
$ 4.54 billion $ 119,094
Dec 11, 2 PM $ 4.08
+0.00%
$ 4.54 billion $ 118,825
Dec 11, 1 PM $ 4.08
+0.00%
$ 4.54 billion $ 118,825
Dec 11, 12 PM $ 4.08
+0.00%
$ 4.54 billion $ 13,872
Dec 11, 11 AM $ 4.08
+0.00%
$ 4.54 billion $ 13,872
Dec 11, 10 AM $ 4.08
+0.00%
$ 4.54 billion $ 120,378
Dec 11, 9 AM $ 4.08
+0.00%
$ 4.54 billion $ 120,378
Dec 11, 8 AM $ 4.08
+0.00%
$ 4.54 billion $ 120,378
Dec 11, 7 AM $ 4.08
+0.00%
$ 4.54 billion $ 120,378
Dec 11, 6 AM $ 4.08
+0.00%
$ 4.54 billion $ 120,378
Dec 11, 5 AM $ 4.08
+0.00%
$ 4.54 billion $ 119,882
Dec 11, 4 AM $ 4.08
+0.00%
$ 4.54 billion $ 119,882
Dec 11, 3 AM $ 4.08
+0.00%
$ 4.54 billion $ 119,991
Dec 11, 2 AM $ 4.08
+0.00%
$ 4.54 billion $ 119,991
Dec 10, 8 PM $ 3.24
+0.00%
$ 3.6 billion $ 112,321
Dec 10, 7 PM $ 3.24
+0.00%
$ 3.6 billion $ 106,759
Dec 10, 6 PM $ 3.24
+0.00%
$ 3.6 billion $ 106,759
Dec 10, 5 PM $ 3.24
+0.00%
$ 3.6 billion $ 106,759
Dec 10, 4 PM $ 3.24
+0.00%
$ 3.6 billion $ 106,759
Dec 10, 3 PM $ 3.24
+0.00%
$ 3.6 billion $ 106,759
Dec 10, 2 PM $ 3.24
+0.00%
$ 3.6 billion $ 107,620
Dec 10, 1 PM $ 3.24
+0.00%
$ 3.6 billion $ 107,620
Dec 10, 12 PM $ 3.24
+0.00%
$ 3.6 billion $ 107,620
Dec 10, 11 AM $ 3.24
-0.24%
$ 3.6 billion $ 217,134
Dec 10, 10 AM $ 3.25
+0.00%
$ 3.61 billion $ 110,593
Dec 10, 9 AM $ 3.25
+0.00%
$ 3.61 billion $ 110,593
Dec 10, 8 AM $ 3.25
+0.00%
$ 3.61 billion $ 110,593
Dec 10, 7 AM $ 3.25
+0.00%
$ 3.61 billion $ 110,882
Dec 10, 6 AM $ 3.25
+0.00%
$ 3.61 billion $ 110,882
Dec 10, 4 AM $ 3.28
+0.00%
$ 3.65 billion $ 115,424
Dec 10, 3 AM $ 3.28
+0.00%
$ 3.65 billion $ 115,424
Dec 10, 2 AM $ 3.28
+0.00%
$ 3.65 billion $ 115,424
Dec 10, 1 AM $ 3.28
+0.00%
$ 3.65 billion $ 115,452
Dec 10, 12 AM $ 3.28
+0.00%
$ 3.65 billion $ 115,485