Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wowbit Historical Data

WWB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $3.64
+0.00%
$4.05 billion $106,660
Jan 19, 2026 $3.64
+0.00%
$4.05 billion $110,159
Jan 18, 2026 $3.64
+0.00%
$4.05 billion $102,267
Jan 17, 2026 $3.64
+0.00%
$4.05 billion $108,572
Jan 16, 2026 $3.64
+0.00%
$4.05 billion $147,657
Jan 15, 2026 $3.64
+1.15%
$4.05 billion $115,503
Jan 14, 2026 $3.6
+0.00%
$4 billion $110,349
Jan 13, 2026 $3.6
+0.00%
$4 billion $101,333
Jan 12, 2026 $3.6
+0.00%
$4 billion $105,429
Jan 11, 2026 $3.6
+0.00%
$4 billion $95,114
Jan 10, 2026 $3.6
-7.69%
$4 billion $110,279
Jan 9, 2026 $3.9
+0.00%
$4.33 billion $96,219
Jan 8, 2026 $3.9
-0.76%
$4.33 billion $111,563
Jan 7, 2026 $3.93
-0.51%
$4.37 billion $99,187
Jan 6, 2026 $3.95
+1.57%
$4.39 billion $106,833
Jan 5, 2026 $3.89
-2.63%
$4.32 billion $111,914
Jan 4, 2026 $3.99
-0.15%
$4.44 billion $110,074
Jan 3, 2026 $4
+0.00%
$4.44 billion $99,186
Jan 2, 2026 $4
-1.72%
$4.44 billion $103,759
Jan 1, 2026 $4.07
+0.00%
$4.52 billion $80,660
Dec 31, 2025 $4.07
-0.25%
$4.52 billion $107,116
Dec 30, 2025 $4.08
+7.46%
$4.54 billion $134,625
Dec 29, 2025 $3.8
-0.78%
$4.22 billion $80,715
Dec 28, 2025 $3.83
+6.39%
$4.26 billion $122,688
Dec 27, 2025 $3.6
-2.70%
$4 billion $102,458
Dec 26, 2025 $3.7
+0.00%
$4.11 billion $102,537
Dec 25, 2025 $3.7
+0.00%
$4.11 billion $102,846
Dec 24, 2025 $3.7
+0.00%
$4.11 billion $84,396
Dec 23, 2025 $3.7
-3.62%
$4.11 billion $109,225
Dec 22, 2025 $3.84
-1.03%
$4.27 billion $112,516
Dec 21, 2025 $3.88
+4.00%
$4.31 billion $423,119
Dec 20, 2025 $3.73
+24.33%
$4.14 billion $412,781
Dec 19, 2025 $3
-25.00%
$3.33 billion $72,545
Dec 18, 2025 $4
-2.05%
$4.44 billion $102,091
Dec 17, 2025 $4.08
+0.00%
$4.54 billion $97,336
Dec 16, 2025 $4.08
+0.00%
$4.54 billion $113,242
Dec 15, 2025 $4.08
+0.00%
$4.54 billion $104,244
Dec 14, 2025 $4.08
+0.00%
$4.54 billion $108,070
Dec 13, 2025 $4.08
+2.12%
$4.54 billion $101,556
Dec 12, 2025 $4
-2.07%
$4.44 billion $110,704
Dec 11, 2025 $4.08
-0.01%
$4.54 billion $105,862
Dec 10, 2025 $3.24
-1.28%
$3.6 billion $112,321
Dec 9, 2025 $3.28
-0.01%
$3.65 billion $115,485
Dec 8, 2025 $2.5
-42.53%
$2.78 billion $107,634
Dec 7, 2025 $4.35
+0.00%
$4.83 billion $144,442
Dec 6, 2025 $4.35
+0.00%
$4.83 billion $108,830
Dec 5, 2025 $4.35
-2.84%
$4.83 billion $142,364
Dec 4, 2025 $4.48
-0.04%
$4.97 billion $175,050
Dec 3, 2025 $4.48
-0.20%
$4.98 billion $211,346
Dec 2, 2025 $4.49
+0.00%
$4.99 billion $278,782