Wowbit Historical Data

WWB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 2.08
+0.00%
$ 2.31 billion $ 107,204
Aug 12, 2025 $ 2.08
+0.00%
$ 2.31 billion $ 110,812
Aug 11, 2025 $ 2.08
+1.99%
$ 2.31 billion $ 104,715
Aug 10, 2025 $ 2.04
+0.00%
$ 2.27 billion $ 112,326
Aug 9, 2025 $ 2.04
+2.01%
$ 2.27 billion $ 115,926
Aug 8, 2025 $ 2
-16.29%
$ 2.22 billion $ 100,718
Aug 7, 2025 $ 2.42
-0.29%
$ 2.69 billion $ 145,378
Aug 6, 2025 $ 2.43
+0.01%
$ 2.7 billion $ 122,791
Aug 5, 2025 $ 2.43
+0.00%
$ 2.7 billion $ 93,526
Aug 4, 2025 $ 2.43
-0.02%
$ 2.7 billion $ 129,708
Aug 3, 2025 $ 2.43
+0.00%
$ 2.7 billion $ 96,324
Aug 2, 2025 $ 2.43
+0.01%
$ 2.7 billion $ 114,108
Aug 1, 2025 $ 2.43
-1.71%
$ 2.7 billion $ 108,480
Jul 31, 2025 $ 2.47
+1.99%
$ 2.75 billion $ 128,945
Jul 30, 2025 $ 2.42
+0.00%
$ 2.69 billion $ 118,253
Jul 29, 2025 $ 2.42
+0.03%
$ 2.69 billion $ 128,197
Jul 28, 2025 $ 2.42
-0.01%
$ 2.69 billion $ 94,050
Jul 27, 2025 $ 2.42
+0.01%
$ 2.69 billion $ 113,590
Jul 26, 2025 $ 2.42
+0.00%
$ 2.69 billion $ 65,719
Jul 25, 2025 $ 2.42
-0.24%
$ 2.69 billion $ 110,840
Download