Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wowbit Historical Data

WWB Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $0.073
+0.00%
$81.08 million $13,187
Sep 17, 3 AM $0.073
+0.00%
$81.08 million $13,187
Sep 17, 2 AM $0.073
+0.00%
$81.08 million $13,187
Sep 17, 1 AM $0.073
+0.00%
$81.08 million $13,187
Sep 17, 12 AM $0.073
+0.00%
$81.08 million $13,187
Sep 16, 11 PM $0.073
+0.00%
$81.08 million $13,187
Sep 16, 10 PM $0.073
+0.00%
$81.08 million $13,187
Sep 16, 9 PM $0.073
+0.00%
$81.08 million $13,187
Sep 16, 8 PM $0.073
+0.00%
$81.08 million $13,187
Sep 16, 7 PM $0.073
+0.00%
$81.08 million $13,187
Sep 16, 6 PM $0.073
+0.00%
$81.08 million $13,187
Sep 16, 5 PM $0.073
+0.00%
$81.08 million $13,187
Sep 16, 4 PM $0.073
+0.00%
$81.08 million $13,187
Sep 16, 3 PM $0.073
-41.59%
$81.08 million $13,187
Sep 16, 2 PM $0.125
+0.00%
$138.81 million $13,116
Sep 16, 1 PM $0.125
+0.00%
$138.81 million $13,116
Sep 16, 12 PM $0.125
+72.27%
$138.81 million $13,116
Sep 16, 11 AM $0.0726
-41.96%
$80.58 million $12,938
Sep 16, 10 AM $0.125
-0.02%
$138.82 million $2,460
Sep 16, 9 AM $0.125
+14.70%
$138.85 million $2,455
Sep 16, 8 AM $0.109
+0.00%
$121.06 million $2,441
Sep 16, 7 AM $0.109
+86.17%
$121.06 million $2,441
Sep 16, 6 AM $0.0585
+1.74%
$65.03 million $39
Sep 16, 5 AM $0.0575
-30.90%
$63.92 million $10,685
Sep 16, 4 AM $0.0833
+0.00%
$92.51 million $10,671
Sep 16, 3 AM $0.0833
+0.00%
$92.51 million $10,673
Sep 16, 2 AM $0.0833
+0.00%
$92.51 million $10,673
Sep 16, 1 AM $0.0833
+0.00%
$92.51 million $10,673
Sep 16, 12 AM $0.0833
+0.00%
$92.51 million $10,673
Sep 15, 11 PM $0.0833
+0.00%
$92.51 million $10,673
Sep 15, 10 PM $0.0833
+0.00%
$92.51 million $10,673
Sep 15, 9 PM $0.0833
+0.00%
$92.51 million $10,695
Sep 15, 8 PM $0.0833
+0.00%
$92.51 million $10,695
Sep 15, 7 PM $0.0833
+0.00%
$92.51 million $10,696
Sep 15, 6 PM $0.0833
+0.00%
$92.51 million $10,696
Sep 15, 5 PM $0.0833
+0.00%
$92.51 million $10,696
Sep 15, 4 PM $0.0833
+0.00%
$92.51 million $10,696
Sep 15, 3 PM $0.0833
+0.00%
$92.51 million $10,816
Sep 15, 2 PM $0.0833
+0.00%
$92.51 million $10,816
Sep 15, 1 PM $0.0833
+0.00%
$92.51 million $10,817
Sep 15, 12 PM $0.0833
+0.00%
$92.51 million $10,817
Sep 15, 11 AM $0.0833
-4.78%
$92.51 million $10,817
Sep 15, 10 AM $0.0875
+0.00%
$97.15 million $10,795
Sep 15, 9 AM $0.0875
+0.00%
$97.15 million $10,795
Sep 15, 8 AM $0.0875
+0.00%
$97.15 million $10,795
Sep 15, 7 AM $0.0875
+0.00%
$97.15 million $21,674
Sep 15, 6 AM $0.0875
+1.12%
$97.15 million $21,674
Sep 15, 5 AM $0.0865
+0.00%
$96.07 million $11,025
Sep 15, 4 AM $0.0865
-8.95%
$96.07 million $11,025
Sep 15, 3 AM $0.095
+0.00%
$105.51 million $11,022