Wowbit Historical Data

WWB Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.321
+0.00%
$ 356.21 million $ 14,724
May 30, 7 AM $ 0.321
+0.00%
$ 356.21 million $ 14,724
May 30, 6 AM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 30, 5 AM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 30, 4 AM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 30, 3 AM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 30, 2 AM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 30, 1 AM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 30, 12 AM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 11 PM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 10 PM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 9 PM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 8 PM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 7 PM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 6 PM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 5 PM $ 0.321
+0.00%
$ 356.21 million $ 14,734
May 29, 4 PM $ 0.321
+0.00%
$ 356.2 million $ 6,780
May 29, 3 PM $ 0.321
+0.00%
$ 356.2 million $ 35
May 29, 2 PM $ 0.321
+0.00%
$ 356.2 million $ 13,732
May 29, 1 PM $ 0.321
+0.00%
$ 356.2 million $ 13,732
May 29, 12 PM $ 0.321
+0.00%
$ 356.2 million $ 13,732
May 29, 11 AM $ 0.321
+0.00%
$ 356.2 million $ 13,732
May 29, 10 AM $ 0.321
+0.00%
$ 356.2 million $ 13,732
May 29, 9 AM $ 0.321
+0.00%
$ 356.2 million $ 13,749
May 29, 8 AM $ 0.321
+0.00%
$ 356.2 million $ 13,749
May 29, 7 AM $ 0.321
+0.02%
$ 356.2 million $ 13,749
May 29, 6 AM $ 0.321
+0.00%
$ 356.14 million $ 13,739
May 29, 5 AM $ 0.321
+0.00%
$ 356.14 million $ 13,739
May 29, 4 AM $ 0.321
+0.00%
$ 356.14 million $ 13,739
May 29, 3 AM $ 0.321
+0.00%
$ 356.14 million $ 13,739
May 29, 2 AM $ 0.321
+0.00%
$ 356.14 million $ 13,739
May 29, 1 AM $ 0.321
+0.00%
$ 356.14 million $ 13,739
May 29, 12 AM $ 0.321
+0.00%
$ 356.14 million $ 13,739
May 28, 11 PM $ 0.321
+0.00%
$ 356.14 million $ 13,739
May 28, 10 PM $ 0.321
+0.00%
$ 356.14 million $ 13,739
May 28, 9 PM $ 0.321
+0.00%
$ 356.14 million $ 13,739
May 28, 8 PM $ 0.321
+0.00%
$ 356.14 million $ 13,739
May 28, 7 PM $ 0.321
+0.00%
$ 356.14 million $ 13,739
May 28, 6 PM $ 0.321
+0.00%
$ 356.14 million $ 13,739
May 28, 5 PM $ 0.321
+0.00%
$ 356.14 million $ 13,739
May 28, 4 PM $ 0.321
+0.00%
$ 356.32 million $ 13,714
May 28, 10 AM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 28, 9 AM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 28, 8 AM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 28, 7 AM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 28, 6 AM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 28, 5 AM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 28, 4 AM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 28, 3 AM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 28, 2 AM $ 0.625
+0.00%
$ 694.11 million $ 11,139