Wowbit Historical Data

WWB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.585
+0.00%
$ 649.98 million $ 26,456
Jul 23, 4 AM $ 0.585
+0.00%
$ 649.98 million $ 26,456
Jul 23, 3 AM $ 0.585
+0.00%
$ 649.98 million $ 26,456
Jul 23, 2 AM $ 0.585
+0.00%
$ 649.98 million $ 26,456
Jul 23, 1 AM $ 0.585
+0.00%
$ 649.98 million $ 26,456
Jul 23, 12 AM $ 0.585
+0.00%
$ 649.98 million $ 26,456
Jul 22, 11 PM $ 0.585
+0.00%
$ 649.98 million $ 26,456
Jul 22, 10 PM $ 0.585
+0.00%
$ 649.98 million $ 26,456
Jul 22, 9 PM $ 0.585
+0.00%
$ 649.98 million $ 26,461
Jul 22, 8 PM $ 0.585
+46.24%
$ 649.98 million $ 26,461
Jul 22, 7 PM $ 0.4
-11.11%
$ 444.46 million $ 26,458
Jul 22, 6 PM $ 0.45
+0.00%
$ 500 million $ 26,455
Jul 22, 5 PM $ 0.45
+0.00%
$ 500 million $ 26,455
Jul 22, 4 PM $ 0.45
-53.01%
$ 500 million $ 26,455
Jul 22, 3 PM $ 0.958
+0.00%
$ 1.06 billion $ 21,157
Jul 22, 2 PM $ 0.958
+0.00%
$ 1.06 billion $ 21,157
Jul 22, 1 PM $ 0.958
+0.00%
$ 1.06 billion $ 21,157
Jul 22, 12 PM $ 0.958
+0.00%
$ 1.06 billion $ 21,157
Jul 22, 11 AM $ 0.958
+0.00%
$ 1.06 billion $ 21,157
Jul 22, 10 AM $ 0.958
+8.16%
$ 1.06 billion $ 21,157
Jul 22, 9 AM $ 0.885
+32.50%
$ 983.81 million $ 21,154
Jul 22, 8 AM $ 0.668
+0.00%
$ 742.51 million $ 14
Jul 22, 7 AM $ 0.668
+0.00%
$ 742.51 million $ 10,469
Jul 22, 6 AM $ 0.668
+0.04%
$ 742.51 million $ 10,469
Jul 22, 5 AM $ 0.668
+0.00%
$ 742.22 million $ 10,460
Jul 22, 4 AM $ 0.668
+0.00%
$ 742.22 million $ 10,460
Jul 22, 3 AM $ 0.668
+0.00%
$ 742.22 million $ 10,464
Jul 22, 2 AM $ 0.668
+0.00%
$ 742.22 million $ 10,472
Jul 22, 1 AM $ 0.668
+0.00%
$ 742.22 million $ 10,472
Jul 22, 12 AM $ 0.668
+0.00%
$ 742.22 million $ 10,473
Jul 21, 11 PM $ 0.668
+0.00%
$ 742.22 million $ 10,473
Jul 21, 10 PM $ 0.668
+2.76%
$ 742.22 million $ 10,473
Jul 21, 9 PM $ 0.65
+0.00%
$ 722.3 million $ 10,468
Jul 21, 8 PM $ 0.65
+0.00%
$ 722.3 million $ 10,468
Jul 21, 7 PM $ 0.65
+0.00%
$ 722.3 million $ 10,468
Jul 21, 6 PM $ 0.65
+0.00%
$ 722.3 million $ 10,468
Jul 21, 5 PM $ 0.65
+0.00%
$ 722.3 million $ 10,675
Jul 21, 4 PM $ 0.65
+0.00%
$ 722.3 million $ 10,675
Jul 21, 3 PM $ 0.65
+0.00%
$ 722.3 million $ 10,675
Jul 21, 2 PM $ 0.65
+0.00%
$ 722.3 million $ 10,675
Jul 21, 1 PM $ 0.65
+0.00%
$ 722.3 million $ 10,675
Jul 21, 12 PM $ 0.65
+0.00%
$ 722.3 million $ 10,677
Jul 21, 11 AM $ 0.65
+0.00%
$ 722.3 million $ 10,677
Jul 21, 10 AM $ 0.65
+0.00%
$ 722.3 million $ 10,687
Jul 21, 9 AM $ 0.65
+0.00%
$ 722.3 million $ 10,934
Jul 21, 8 AM $ 0.65
-42.77%
$ 722.3 million $ 10,934
Jul 21, 7 AM $ 1.14
+0.00%
$ 1.26 billion $ 8,949
Jul 21, 6 AM $ 1.14
+0.00%
$ 1.26 billion $ 8,949
Jul 21, 5 AM $ 1.14
+0.00%
$ 1.26 billion $ 8,952
Jul 21, 4 AM $ 1.14
+89.28%
$ 1.26 billion $ 8,956