Wowbit Historical Data

WWB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 3.28
+0.00%
$ 3.65 billion $ 115,485
Dec 9, 11 PM $ 3.28
+0.00%
$ 3.65 billion $ 115,485
Dec 9, 10 PM $ 3.28
+0.00%
$ 3.65 billion $ 115,872
Dec 9, 9 PM $ 3.28
+0.00%
$ 3.65 billion $ 115,872
Dec 9, 8 PM $ 3.28
+0.00%
$ 3.65 billion $ 115,872
Dec 9, 7 PM $ 3.28
+0.00%
$ 3.65 billion $ 115,872
Dec 9, 6 PM $ 3.28
+0.00%
$ 3.65 billion $ 115,872
Dec 9, 5 PM $ 3.28
+0.00%
$ 3.65 billion $ 115,872
Dec 9, 4 PM $ 3.28
+0.00%
$ 3.65 billion $ 115,872
Dec 9, 3 PM $ 3.28
+0.00%
$ 3.65 billion $ 115,872
Dec 9, 2 PM $ 3.28
+0.00%
$ 3.65 billion $ 115,011
Dec 9, 1 PM $ 3.28
+0.00%
$ 3.65 billion $ 115,036
Dec 9, 12 PM $ 3.28
+0.00%
$ 3.65 billion $ 115,080
Dec 9, 11 AM $ 3.28
+0.00%
$ 3.65 billion $ 5,707
Dec 9, 10 AM $ 3.28
+0.00%
$ 3.65 billion $ 112,376
Dec 9, 9 AM $ 3.28
+0.00%
$ 3.65 billion $ 112,376
Dec 9, 8 AM $ 3.28
+0.00%
$ 3.65 billion $ 112,663
Dec 9, 7 AM $ 3.28
+0.00%
$ 3.65 billion $ 112,820
Dec 9, 6 AM $ 3.28
+0.00%
$ 3.65 billion $ 112,820
Dec 9, 5 AM $ 3.28
+0.00%
$ 3.65 billion $ 112,820
Dec 8, 11 PM $ 2.5
+0.00%
$ 2.78 billion $ 107,634
Dec 8, 10 PM $ 2.5
+0.00%
$ 2.78 billion $ 107,634
Dec 8, 9 PM $ 2.5
+0.00%
$ 2.78 billion $ 107,634
Dec 8, 8 PM $ 2.5
+0.00%
$ 2.78 billion $ 107,634
Dec 8, 7 PM $ 2.5
+0.00%
$ 2.78 billion $ 107,634
Dec 8, 6 PM $ 2.5
+0.00%
$ 2.78 billion $ 107,634
Dec 8, 5 PM $ 2.5
+0.00%
$ 2.78 billion $ 107,634
Dec 8, 4 PM $ 2.5
+0.00%
$ 2.78 billion $ 107,634
Dec 8, 3 PM $ 2.5
+0.00%
$ 2.78 billion $ 107,634
Dec 8, 2 PM $ 2.5
+13.64%
$ 2.78 billion $ 107,634
Dec 8, 1 PM $ 2.2
+0.00%
$ 2.44 billion $ 107,609
Dec 8, 11 AM $ 2.15
+0.00%
$ 2.39 billion $ 70,070
Dec 8, 10 AM $ 2.15
+0.00%
$ 2.39 billion $ 899
Dec 8, 9 AM $ 2.15
+0.00%
$ 2.39 billion $ 145,198
Dec 8, 3 AM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 8, 2 AM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 8, 1 AM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 8, 12 AM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 7, 11 PM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 7, 10 PM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 7, 9 PM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 7, 8 PM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 7, 7 PM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 7, 6 PM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 7, 5 PM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 7, 4 PM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 7, 3 PM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 7, 2 PM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 7, 1 PM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 7, 12 PM $ 4.35
+0.00%
$ 4.83 billion $ 144,442