Wowbit Historical Data

WWB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 7, 11 AM $ 4.35
+0.00%
$ 4.83 billion $ 144,442
Dec 7, 10 AM $ 4.35
+0.00%
$ 4.83 billion $ 253,081
Dec 7, 9 AM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 7, 8 AM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 7, 7 AM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 7, 6 AM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 7, 5 AM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 7, 4 AM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 7, 3 AM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 7, 2 AM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 7, 1 AM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 7, 12 AM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 6, 11 PM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 6, 10 PM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 6, 9 PM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 6, 8 PM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 6, 7 PM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 6, 6 PM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 6, 5 PM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 6, 4 PM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 6, 3 PM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 6, 2 PM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 6, 1 PM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 6, 12 PM $ 4.35
+0.00%
$ 4.83 billion $ 108,830
Dec 6, 11 AM $ 4.35
+0.00%
$ 4.83 billion $ 249,920
Dec 6, 10 AM $ 4.35
+0.00%
$ 4.83 billion $ 211,112
Dec 6, 9 AM $ 4.35
+0.00%
$ 4.83 billion $ 141,090
Dec 6, 8 AM $ 4.35
+0.00%
$ 4.83 billion $ 141,090
Dec 6, 7 AM $ 4.35
+0.00%
$ 4.83 billion $ 141,090
Dec 6, 6 AM $ 4.35
+0.00%
$ 4.83 billion $ 141,090
Dec 6, 5 AM $ 4.35
+0.00%
$ 4.83 billion $ 141,090
Dec 6, 4 AM $ 4.35
+0.00%
$ 4.83 billion $ 141,090
Dec 6, 3 AM $ 4.35
+0.00%
$ 4.83 billion $ 141,090
Dec 6, 2 AM $ 4.35
+0.00%
$ 4.83 billion $ 141,090
Dec 6, 1 AM $ 4.35
+0.00%
$ 4.83 billion $ 142,364
Dec 6, 12 AM $ 4.35
+0.00%
$ 4.83 billion $ 142,364
Dec 5, 11 PM $ 4.35
+0.00%
$ 4.83 billion $ 142,364
Dec 5, 10 PM $ 4.35
+0.00%
$ 4.83 billion $ 142,364
Dec 5, 9 PM $ 4.35
+0.00%
$ 4.83 billion $ 142,364
Dec 5, 8 PM $ 4.35
+0.00%
$ 4.83 billion $ 142,364
Dec 5, 7 PM $ 4.35
+0.00%
$ 4.83 billion $ 142,364
Dec 5, 6 PM $ 4.35
+0.00%
$ 4.83 billion $ 142,364
Dec 5, 5 PM $ 4.35
+0.00%
$ 4.83 billion $ 142,364
Dec 5, 4 PM $ 4.35
+0.00%
$ 4.83 billion $ 317,414
Dec 5, 3 PM $ 4.35
+0.00%
$ 4.83 billion $ 317,414
Dec 5, 2 PM $ 4.35
+0.00%
$ 4.83 billion $ 317,414
Dec 5, 1 PM $ 4.35
+0.00%
$ 4.83 billion $ 317,414
Dec 5, 12 PM $ 4.35
-2.83%
$ 4.83 billion $ 317,414
Dec 5, 11 AM $ 4.48
+0.00%
$ 4.97 billion $ 176,324