Wowbit Historical Data

WWB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 4.35
-2.83%
$ 4.83 billion $ 317,414
Dec 5, 11 AM $ 4.48
+0.00%
$ 4.97 billion $ 176,324
Dec 5, 10 AM $ 4.48
+0.00%
$ 4.97 billion $ 176,324
Dec 5, 9 AM $ 4.48
+0.00%
$ 4.97 billion $ 176,324
Dec 5, 8 AM $ 4.48
+0.00%
$ 4.97 billion $ 176,324
Dec 5, 7 AM $ 4.48
+0.00%
$ 4.97 billion $ 176,324
Dec 5, 6 AM $ 4.48
+0.00%
$ 4.97 billion $ 176,324
Dec 5, 5 AM $ 4.48
+0.00%
$ 4.97 billion $ 176,324
Dec 5, 4 AM $ 4.48
+0.00%
$ 4.97 billion $ 176,324
Dec 5, 3 AM $ 4.48
+0.00%
$ 4.97 billion $ 176,324
Dec 5, 2 AM $ 4.48
-0.01%
$ 4.97 billion $ 176,324
Dec 5, 1 AM $ 4.48
+0.00%
$ 4.97 billion $ 175,050
Dec 5, 12 AM $ 4.48
+0.00%
$ 4.97 billion $ 175,050
Dec 4, 11 PM $ 4.48
+0.00%
$ 4.97 billion $ 175,050
Dec 4, 10 PM $ 4.48
+0.00%
$ 4.97 billion $ 175,050
Dec 4, 9 PM $ 4.48
+0.00%
$ 4.97 billion $ 175,050
Dec 4, 8 PM $ 4.48
+0.00%
$ 4.97 billion $ 175,050
Dec 4, 7 PM $ 4.48
+0.00%
$ 4.97 billion $ 175,050
Dec 4, 6 PM $ 4.48
+0.00%
$ 4.97 billion $ 175,050
Dec 4, 5 PM $ 4.48
+0.00%
$ 4.97 billion $ 175,050
Dec 4, 4 PM $ 4.48
+0.00%
$ 4.98 billion $ 4,711
Dec 4, 3 PM $ 4.48
+0.00%
$ 4.98 billion $ 18,971
Dec 4, 2 PM $ 4.48
+0.00%
$ 4.98 billion $ 18,971
Dec 4, 1 PM $ 4.48
+0.00%
$ 4.98 billion $ 18,971
Dec 4, 12 PM $ 4.48
+0.00%
$ 4.98 billion $ 18,971
Dec 4, 11 AM $ 4.48
+0.00%
$ 4.98 billion $ 23,723
Dec 4, 10 AM $ 4.48
+0.00%
$ 4.98 billion $ 23,723
Dec 4, 9 AM $ 4.48
+0.00%
$ 4.98 billion $ 201,043
Dec 4, 8 AM $ 4.48
+0.00%
$ 4.98 billion $ 208,789
Dec 4, 7 AM $ 4.48
+0.00%
$ 4.98 billion $ 208,789
Dec 4, 6 AM $ 4.48
+0.00%
$ 4.98 billion $ 208,789
Dec 4, 5 AM $ 4.48
+0.00%
$ 4.98 billion $ 210,160
Dec 4, 4 AM $ 4.48
+0.00%
$ 4.98 billion $ 210,160
Dec 4, 3 AM $ 4.48
+0.00%
$ 4.98 billion $ 210,160
Dec 4, 2 AM $ 4.48
+0.00%
$ 4.98 billion $ 210,160
Dec 4, 1 AM $ 4.48
+0.00%
$ 4.98 billion $ 210,160
Dec 4, 12 AM $ 4.48
+0.00%
$ 4.98 billion $ 210,160
Dec 3, 11 PM $ 4.48
+0.00%
$ 4.98 billion $ 211,346
Dec 3, 10 PM $ 4.48
+0.00%
$ 4.98 billion $ 211,346
Dec 3, 9 PM $ 4.48
+0.00%
$ 4.98 billion $ 211,346
Dec 3, 8 PM $ 4.48
+0.00%
$ 4.98 billion $ 211,346
Dec 3, 7 PM $ 4.48
+0.00%
$ 4.98 billion $ 211,346
Dec 3, 6 PM $ 4.48
+0.00%
$ 4.98 billion $ 211,346
Dec 3, 5 PM $ 4.48
+0.00%
$ 4.98 billion $ 211,346
Dec 3, 4 PM $ 4.48
+1.33%
$ 4.98 billion $ 211,346
Dec 3, 3 PM $ 4.42
+0.00%
$ 4.91 billion $ 192,375
Dec 3, 2 PM $ 4.42
+0.00%
$ 4.91 billion $ 192,375
Dec 3, 1 PM $ 4.42
+0.00%
$ 4.91 billion $ 192,375
Dec 3, 12 PM $ 4.42
-0.23%
$ 4.91 billion $ 192,375
Dec 3, 11 AM $ 4.43
+0.00%
$ 4.92 billion $ 187,623