Wowbit Historical Data

WWB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 4.49
+0.00%
$ 4.99 billion $ 186,827
Nov 21, 3 AM $ 4.49
+0.00%
$ 4.99 billion $ 186,827
Nov 21, 2 AM $ 4.49
+0.00%
$ 4.99 billion $ 186,827
Nov 21, 1 AM $ 4.49
+0.00%
$ 4.99 billion $ 186,827
Nov 21, 12 AM $ 4.49
+0.00%
$ 4.99 billion $ 186,827
Nov 20, 11 PM $ 4.49
+0.00%
$ 4.99 billion $ 186,827
Nov 20, 10 PM $ 4.49
+0.00%
$ 4.99 billion $ 186,827
Nov 20, 9 PM $ 4.49
+0.00%
$ 4.99 billion $ 186,827
Nov 20, 8 PM $ 4.49
+0.00%
$ 4.99 billion $ 186,827
Nov 20, 7 PM $ 4.49
+0.00%
$ 4.99 billion $ 186,827
Nov 20, 6 PM $ 4.49
+0.00%
$ 4.99 billion $ 186,827
Nov 20, 5 PM $ 4.49
+0.00%
$ 4.99 billion $ 186,827
Nov 20, 4 PM $ 4.49
+0.00%
$ 4.99 billion $ 188,340
Nov 20, 3 PM $ 4.49
+0.00%
$ 4.99 billion $ 188,340
Nov 20, 2 PM $ 4.49
+0.00%
$ 4.99 billion $ 188,340
Nov 20, 1 PM $ 4.49
+0.00%
$ 4.99 billion $ 188,240
Nov 20, 10 AM $ 4.76
+0.00%
$ 5.29 billion $ 1,512
Nov 20, 9 AM $ 4.76
+0.00%
$ 5.29 billion $ 1,512
Nov 20, 8 AM $ 4.76
+0.00%
$ 5.29 billion $ 1,512
Nov 20, 7 AM $ 4.76
+0.00%
$ 5.29 billion $ 148,297
Nov 20, 6 AM $ 4.76
+0.00%
$ 5.29 billion $ 148,297
Nov 20, 5 AM $ 4.76
+0.00%
$ 5.29 billion $ 148,297
Nov 20, 4 AM $ 4.76
+0.00%
$ 5.29 billion $ 148,297
Nov 20, 3 AM $ 4.76
+0.00%
$ 5.29 billion $ 148,297
Nov 20, 2 AM $ 4.76
+0.00%
$ 5.29 billion $ 148,297
Nov 20, 1 AM $ 4.76
+0.00%
$ 5.29 billion $ 148,297
Nov 20, 12 AM $ 4.76
+0.00%
$ 5.29 billion $ 148,297
Nov 19, 11 PM $ 4.76
+0.00%
$ 5.29 billion $ 148,297
Nov 19, 10 PM $ 4.76
+0.00%
$ 5.29 billion $ 148,297
Nov 19, 9 PM $ 4.76
+0.00%
$ 5.29 billion $ 148,297
Nov 19, 8 PM $ 4.76
+0.00%
$ 5.29 billion $ 148,297
Nov 19, 7 PM $ 4.76
+0.00%
$ 5.29 billion $ 148,297
Nov 19, 6 PM $ 4.76
+0.00%
$ 5.29 billion $ 148,297
Nov 19, 5 PM $ 4.76
-0.01%
$ 5.29 billion $ 148,297
Nov 19, 4 PM $ 4.76
+0.00%
$ 5.29 billion $ 146,784
Nov 19, 3 PM $ 4.76
+0.00%
$ 5.29 billion $ 146,784
Nov 19, 2 PM $ 4.76
+0.00%
$ 5.29 billion $ 146,784
Nov 19, 1 PM $ 4.76
+0.00%
$ 5.29 billion $ 146,784
Nov 19, 12 PM $ 4.76
+0.00%
$ 5.29 billion $ 146,784
Nov 19, 11 AM $ 4.76
+0.00%
$ 5.29 billion $ 146,784
Nov 19, 10 AM $ 4.76
+0.00%
$ 5.29 billion $ 146,784
Nov 19, 9 AM $ 4.76
+0.00%
$ 5.29 billion $ 146,784
Nov 19, 8 AM $ 4.76
+0.00%
$ 5.29 billion $ 333,146
Nov 19, 7 AM $ 4.76
+0.00%
$ 5.29 billion $ 186,362
Nov 19, 6 AM $ 4.76
+0.00%
$ 5.29 billion $ 186,362
Nov 19, 5 AM $ 4.76
+0.00%
$ 5.29 billion $ 186,362
Nov 19, 4 AM $ 4.76
+0.00%
$ 5.29 billion $ 186,362
Nov 19, 3 AM $ 4.76
+0.00%
$ 5.29 billion $ 186,362
Nov 19, 2 AM $ 4.76
+0.00%
$ 5.29 billion $ 186,362
Nov 19, 1 AM $ 4.76
+0.00%
$ 5.29 billion $ 186,362