Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wowbit Historical Data

WWB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 AM $0.095
+0.00%
$105.51 million $11,022
Sep 15, 2 AM $0.095
+0.00%
$105.51 million $11,022
Sep 15, 1 AM $0.095
+0.00%
$105.51 million $11,022
Sep 15, 12 AM $0.095
+0.00%
$105.51 million $11,022
Sep 14, 11 PM $0.095
+0.00%
$105.51 million $11,022
Sep 14, 10 PM $0.095
+8.57%
$105.51 million $11,022
Sep 14, 9 PM $0.0875
+0.00%
$97.18 million $11,001
Sep 14, 8 PM $0.0875
+1.67%
$97.18 million $11,001
Sep 14, 7 PM $0.0861
+0.00%
$95.58 million $11,000
Sep 14, 6 PM $0.0861
+0.00%
$95.58 million $11,000
Sep 14, 5 PM $0.0861
+0.00%
$95.58 million $11,000
Sep 14, 4 PM $0.0861
+0.07%
$95.58 million $11,000
Sep 14, 3 PM $0.086
+0.00%
$95.51 million $10,880
Sep 14, 2 PM $0.086
-9.47%
$95.51 million $10,880
Sep 14, 1 PM $0.095
+0.00%
$105.51 million $10,879
Sep 14, 12 PM $0.095
+0.00%
$105.51 million $10,879
Sep 14, 11 AM $0.095
+0.00%
$105.51 million $10,879
Sep 14, 10 AM $0.095
+0.00%
$105.51 million $10,879
Sep 14, 9 AM $0.095
+0.00%
$105.51 million $10,879
Sep 14, 8 AM $0.095
-26.39%
$105.51 million $10,879
Sep 14, 7 AM $0.13
+0.00%
$144.42 million $8,407
Sep 14, 6 AM $0.13
+0.00%
$144.42 million $8,558
Sep 14, 5 AM $0.13
+0.00%
$144.42 million $8,559
Sep 14, 4 AM $0.13
+0.00%
$144.42 million $8,560
Sep 14, 3 AM $0.13
+0.00%
$144.42 million $8,560
Sep 14, 2 AM $0.13
+0.00%
$144.42 million $8,560
Sep 14, 1 AM $0.13
+0.00%
$144.42 million $8,560
Sep 14, 12 AM $0.13
+0.00%
$144.42 million $8,560
Sep 13, 11 PM $0.13
+0.00%
$144.42 million $8,560
Sep 13, 10 PM $0.13
+0.00%
$144.42 million $8,560
Sep 13, 9 PM $0.13
+0.00%
$144.42 million $8,560
Sep 13, 8 PM $0.13
+0.00%
$144.42 million $8,560
Sep 13, 7 PM $0.13
+0.00%
$144.42 million $8,560
Sep 13, 6 PM $0.13
+0.00%
$144.42 million $8,560
Sep 13, 5 PM $0.13
+0.00%
$144.42 million $8,560
Sep 13, 4 PM $0.13
+0.00%
$144.42 million $8,560
Sep 13, 3 PM $0.13
+0.00%
$144.42 million $8,560
Sep 13, 2 PM $0.13
+0.00%
$144.42 million $8,560
Sep 13, 1 PM $0.13
+0.00%
$144.42 million $8,560
Sep 13, 12 PM $0.13
+0.00%
$144.42 million $8,560
Sep 13, 11 AM $0.13
+0.00%
$144.42 million $8,560
Sep 13, 10 AM $0.13
+0.00%
$144.42 million $8,560
Sep 13, 9 AM $0.13
+0.00%
$144.43 million $8,560
Sep 13, 8 AM $0.13
+58.57%
$144.43 million $14,025
Sep 13, 7 AM $0.082
+0.00%
$91.08 million $5,620
Sep 13, 6 AM $0.082
+0.00%
$91.08 million $5,469
Sep 13, 5 AM $0.082
+3.21%
$91.08 million $5,468
Sep 13, 4 AM $0.0795
+0.00%
$88.25 million $5,467
Sep 13, 3 AM $0.0795
+0.00%
$88.25 million $5,467
Sep 13, 2 AM $0.0795
+0.00%
$88.25 million $5,467