Wowbit Historical Data

WWB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 1.14
+89.28%
$ 1.26 billion $ 8,956
Jul 21, 3 AM $ 1.14
-0.17%
$ 1.26 billion $ 8,952
Jul 21, 2 AM $ 1.14
+0.00%
$ 1.27 billion $ 8,944
Jul 21, 1 AM $ 1.14
-0.18%
$ 1.27 billion $ 8,944
Jul 21, 12 AM $ 1.14
+0.00%
$ 1.27 billion $ 9,900
Jul 20, 11 PM $ 1.14
+0.00%
$ 1.27 billion $ 9,900
Jul 20, 10 PM $ 1.14
+0.00%
$ 1.27 billion $ 9,900
Jul 20, 9 PM $ 1.14
+0.00%
$ 1.27 billion $ 9,900
Jul 20, 8 PM $ 1.14
+0.00%
$ 1.27 billion $ 9,900
Jul 20, 7 PM $ 1.14
+0.00%
$ 1.27 billion $ 9,900
Jul 20, 6 PM $ 1.14
+56.42%
$ 1.27 billion $ 9,900
Jul 20, 5 PM $ 0.73
+0.00%
$ 810.56 million $ 9,693
Jul 20, 4 PM $ 0.73
+0.00%
$ 810.56 million $ 9,693
Jul 20, 3 PM $ 0.73
+0.00%
$ 810.56 million $ 9,693
Jul 20, 2 PM $ 0.73
+0.00%
$ 810.56 million $ 9,693
Jul 20, 1 PM $ 0.73
+45.80%
$ 810.56 million $ 9,693
Jul 20, 12 PM $ 0.5
+0.00%
$ 555.92 million $ 9,691
Jul 20, 11 AM $ 0.5
-33.29%
$ 555.92 million $ 9,691
Jul 20, 10 AM $ 0.75
+6.95%
$ 833.33 million $ 9,683
Jul 20, 9 AM $ 0.701
+0.00%
$ 779.14 million $ 21,454
Jul 20, 8 AM $ 0.701
-28.43%
$ 779.14 million $ 21,454
Jul 20, 7 AM $ 0.98
+0.00%
$ 1.09 billion $ 12,985
Jul 20, 6 AM $ 0.98
+7.55%
$ 1.09 billion $ 12,985
Jul 20, 5 AM $ 0.611
-52.98%
$ 679.11 million $ 12,981
Jul 20, 4 AM $ 1.3
+0.00%
$ 1.44 billion $ 12,978
Jul 20, 3 AM $ 1.3
+0.00%
$ 1.44 billion $ 12,978
Jul 20, 2 AM $ 1.3
+0.00%
$ 1.44 billion $ 12,978
Jul 20, 1 AM $ 1.3
+28.70%
$ 1.44 billion $ 12,978
Jul 20, 12 AM $ 1.01
+0.00%
$ 1.12 billion $ 12,021
Jul 19, 11 PM $ 1.01
+0.00%
$ 1.12 billion $ 12,021
Jul 19, 10 PM $ 1.01
+0.00%
$ 1.12 billion $ 12,021
Jul 19, 9 PM $ 1.01
+0.00%
$ 1.12 billion $ 12,021
Jul 19, 8 PM $ 1.01
+0.00%
$ 1.12 billion $ 12,021
Jul 19, 7 PM $ 1.01
+0.00%
$ 1.12 billion $ 12,021
Jul 19, 6 PM $ 1.01
+0.00%
$ 1.12 billion $ 12,021
Jul 19, 5 PM $ 1.01
+0.00%
$ 1.12 billion $ 12,021
Jul 19, 4 PM $ 1.01
+0.00%
$ 1.12 billion $ 12,021
Jul 19, 3 PM $ 1.01
+0.00%
$ 1.12 billion $ 12,021
Jul 19, 2 PM $ 1.01
+0.00%
$ 1.12 billion $ 12,021
Jul 19, 1 PM $ 1.01
+0.00%
$ 1.12 billion $ 12,021
Jul 19, 12 PM $ 1.01
+0.00%
$ 1.12 billion $ 12,021
Jul 19, 11 AM $ 1.01
-22.30%
$ 1.12 billion $ 18,699
Jul 19, 10 AM $ 1.3
+0.00%
$ 1.44 billion $ 22,928
Jul 19, 9 AM $ 1.3
+0.00%
$ 1.44 billion $ 10,910
Jul 19, 8 AM $ 1.3
+0.00%
$ 1.44 billion $ 10,910
Jul 19, 7 AM $ 1.3
+0.00%
$ 1.44 billion $ 10,910
Jul 19, 6 AM $ 1.3
+0.00%
$ 1.44 billion $ 10,910
Jul 19, 5 AM $ 1.3
+0.00%
$ 1.44 billion $ 10,910
Jul 19, 4 AM $ 1.3
+0.00%
$ 1.44 billion $ 10,910
Jul 19, 3 AM $ 1.3
+0.00%
$ 1.44 billion $ 10,910