Wowbit Historical Data

WWB Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 28, 1 AM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 28, 12 AM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 27, 11 PM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 27, 10 PM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 27, 9 PM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 27, 8 PM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 27, 7 PM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 27, 6 PM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 27, 5 PM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 27, 4 PM $ 0.625
+0.00%
$ 694.11 million $ 11,139
May 27, 3 PM $ 0.625
-0.81%
$ 694.22 million $ 14,131
May 27, 2 PM $ 0.63
+0.00%
$ 699.9 million $ 12,940
May 27, 1 PM $ 0.63
+0.00%
$ 699.9 million $ 12,943
May 27, 12 PM $ 0.63
+0.00%
$ 699.9 million $ 12,943
May 27, 11 AM $ 0.63
+0.00%
$ 699.9 million $ 12,943
May 27, 10 AM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 27, 9 AM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 27, 8 AM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 27, 7 AM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 27, 6 AM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 27, 5 AM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 27, 4 AM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 27, 3 AM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 27, 2 AM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 27, 1 AM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 27, 12 AM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 26, 11 PM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 26, 10 PM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 26, 9 PM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 26, 8 PM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 26, 7 PM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 26, 6 PM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 26, 5 PM $ 0.63
+0.00%
$ 699.9 million $ 12,977
May 26, 11 AM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 26, 10 AM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 26, 9 AM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 26, 8 AM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 26, 7 AM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 26, 6 AM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 26, 5 AM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 26, 4 AM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 26, 3 AM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 26, 2 AM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 26, 1 AM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 26, 12 AM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 25, 11 PM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 25, 10 PM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 25, 9 PM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 25, 8 PM $ 0.7
+0.00%
$ 778.1 million $ 13,064