Wowbit Historical Data

WWB Page 75
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 3.83
+0.00%
$ 4.26 billion $ 102,498
Dec 28, 9 AM $ 3.83
+0.00%
$ 4.26 billion $ 102,498
Dec 28, 8 AM $ 3.83
+0.00%
$ 4.26 billion $ 102,498
Dec 28, 2 AM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 28, 1 AM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 28, 12 AM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 11 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 10 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 9 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 8 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 7 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 6 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 5 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 4 PM $ 3.6
+0.00%
$ 4 billion $ 102,458
Dec 27, 3 PM $ 3.6
-2.70%
$ 4 billion $ 45,044
Dec 27, 1 PM $ 3.7
+0.00%
$ 4.11 billion $ 4,107
Dec 27, 12 PM $ 3.7
+0.00%
$ 4.11 billion $ 71,293
Dec 27, 11 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 27, 10 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 27, 9 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 27, 8 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 27, 7 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 27, 6 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 27, 5 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 27, 4 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 27, 3 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 27, 2 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 27, 1 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 27, 12 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 26, 11 PM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 26, 10 PM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 26, 9 PM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 26, 8 PM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 26, 7 PM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 26, 6 PM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 26, 5 PM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 26, 4 PM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 26, 3 PM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 26, 2 PM $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 26, 1 PM $ 3.7
+0.00%
$ 4.11 billion $ 186,842
Dec 26, 12 PM $ 3.7
+0.00%
$ 4.11 billion $ 114,655
Dec 26, 11 AM $ 3.7
+0.00%
$ 4.11 billion $ 84,304
Dec 26, 10 AM $ 3.7
+0.00%
$ 4.11 billion $ 84,304
Dec 26, 9 AM $ 3.7
+0.00%
$ 4.11 billion $ 84,304
Dec 26, 8 AM $ 3.7
+0.00%
$ 4.11 billion $ 84,347
Dec 26, 7 AM $ 3.7
+0.00%
$ 4.11 billion $ 84,347
Dec 26, 6 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,846
Dec 26, 5 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,846
Dec 26, 4 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,846
Dec 26, 3 AM $ 3.7
+0.00%
$ 4.11 billion $ 102,846