Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $4.76
+0.00%
$5.29 billion $163,982
Oct 11, 2025 $4.76
+6.13%
$5.29 billion $233,207
Oct 10, 2025 $4.49
+0.00%
$4.99 billion $175,361
Oct 9, 2025 $4.49
+0.00%
$4.99 billion $178,692
Oct 8, 2025 $4.49
+0.00%
$4.99 billion $179,646
Oct 7, 2025 $4.49
+0.00%
$4.99 billion $179,681
Oct 6, 2025 $4.49
+0.01%
$4.99 billion $179,935
Oct 5, 2025 $4.49
+0.00%
$4.99 billion $179,610
Oct 4, 2025 $4.49
-0.01%
$4.99 billion $129,712
Oct 3, 2025 $4.49
+30.02%
$4.99 billion $423,964
Oct 2, 2025 $3.45
+0.00%
$3.84 billion $138,084
Oct 1, 2025 $3.45
+0.00%
$3.84 billion $135,141
Sep 30, 2025 $3.45
+0.00%
$3.84 billion $175,784
Sep 29, 2025 $3.45
+3.69%
$3.84 billion $255,496
Sep 28, 2025 $3.33
+0.00%
$3.7 billion $133,580
Sep 27, 2025 $3.33
+0.00%
$3.7 billion $132,402
Sep 26, 2025 $3.33
+0.00%
$3.7 billion $133,244
Sep 25, 2025 $3.33
+0.00%
$3.7 billion $133,337
Sep 24, 2025 $3.33
+0.00%
$3.7 billion $133,276
Sep 23, 2025 $3.33
+0.00%
$3.7 billion $166,558
Sep 22, 2025 $3.33
+0.00%
$3.7 billion $133,249
Sep 21, 2025 $3.33
+0.00%
$3.7 billion $138,781
Sep 20, 2025 $3.33
+37.04%
$3.7 billion $141,336
Sep 19, 2025 $2.43
-27.09%
$2.7 billion $136,697
Sep 18, 2025 $3.33
+0.00%
$3.7 billion $139,255
Sep 17, 2025 $3.33
+3.49%
$3.7 billion $159,677
Sep 16, 2025 $3.22
-6.72%
$3.58 billion $122,456
Sep 15, 2025 $3.45
+0.00%
$3.84 billion $131,748
Sep 14, 2025 $3.45
+0.00%
$3.84 billion $213,789
Sep 13, 2025 $3.45
+0.00%
$3.84 billion $115,028
Sep 12, 2025 $3.45
+0.00%
$3.84 billion $308,722
Sep 11, 2025 $3.45
+0.00%
$3.84 billion $113,567
Sep 10, 2025 $3.45
+0.00%
$3.84 billion $113,715
Sep 9, 2025 $3.45
+0.00%
$3.84 billion $308,800
Sep 8, 2025 $3.45
+0.00%
$3.84 billion $415,814
Sep 7, 2025 $3.45
+0.00%
$3.84 billion $214,518
Sep 6, 2025 $3.45
+0.00%
$3.84 billion $220,589
Sep 5, 2025 $3.45
+7.20%
$3.84 billion $197,019
Sep 4, 2025 $3.22
+0.00%
$3.58 billion $295,561
Sep 3, 2025 $3.22
+0.01%
$3.58 billion $197,109
Sep 2, 2025 $3.22
+0.00%
$3.58 billion $163,405
Sep 1, 2025 $3.22
+0.00%
$3.58 billion $169,912
Aug 31, 2025 $3.22
+0.01%
$3.58 billion $121,203
Aug 30, 2025 $3.22
+0.00%
$3.58 billion $143,617
Aug 29, 2025 $3.22
+0.00%
$3.58 billion $119,981
Aug 28, 2025 $3.22
-0.01%
$3.58 billion $181,419
Aug 27, 2025 $3.22
-6.72%
$3.58 billion $129,890
Aug 26, 2025 $3.45
+0.00%
$3.84 billion $159,902
Aug 25, 2025 $3.45
-0.01%
$3.84 billion $156,969
Aug 24, 2025 $3.45
+0.00%
$3.84 billion $131,470