Wowbit Historical Data

WWB Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 25, 7 PM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 25, 6 PM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 25, 5 PM $ 0.7
+0.00%
$ 778.1 million $ 13,064
May 25, 4 PM $ 0.7
+0.00%
$ 778.1 million $ 14,223
May 25, 3 PM $ 0.7
+0.00%
$ 778.1 million $ 15,776
May 25, 2 PM $ 0.7
+0.03%
$ 778.1 million $ 24,134
May 25, 1 PM $ 0.7
+0.00%
$ 777.86 million $ 11,070
May 25, 12 PM $ 0.7
+0.00%
$ 777.86 million $ 11,070
May 25, 11 AM $ 0.7
+0.00%
$ 777.86 million $ 11,070
May 25, 10 AM $ 0.7
+0.00%
$ 777.86 million $ 11,079
May 25, 9 AM $ 0.7
+0.00%
$ 777.86 million $ 11,079
May 25, 8 AM $ 0.7
+0.00%
$ 777.86 million $ 11,079
May 25, 7 AM $ 0.7
+0.00%
$ 777.86 million $ 11,079
May 25, 6 AM $ 0.7
+0.00%
$ 777.86 million $ 11,079
May 25, 5 AM $ 0.7
+0.00%
$ 777.86 million $ 11,079
May 25, 4 AM $ 0.7
+0.00%
$ 777.86 million $ 11,079
May 25, 3 AM $ 0.7
+0.00%
$ 777.86 million $ 11,079
May 25, 2 AM $ 0.7
+0.00%
$ 777.86 million $ 11,079
May 25, 1 AM $ 0.7
+0.00%
$ 777.86 million $ 11,120
May 25, 12 AM $ 0.7
+0.00%
$ 777.86 million $ 11,120
May 24, 11 PM $ 0.7
+0.00%
$ 777.86 million $ 11,120
May 24, 10 PM $ 0.7
+0.00%
$ 777.86 million $ 11,120
May 24, 9 PM $ 0.7
+0.00%
$ 777.86 million $ 11,120
May 24, 8 PM $ 0.7
+0.00%
$ 777.86 million $ 11,120
May 24, 7 PM $ 0.7
+0.00%
$ 777.86 million $ 11,120
May 24, 6 PM $ 0.7
+0.00%
$ 777.86 million $ 11,120
May 24, 5 PM $ 0.7
+0.00%
$ 777.86 million $ 11,120
May 24, 11 AM $ 0.536
+0.00%
$ 595.11 million $ 11,163
May 24, 10 AM $ 0.536
+0.00%
$ 595.11 million $ 11,163
May 24, 9 AM $ 0.536
+0.00%
$ 595.11 million $ 11,163
May 24, 8 AM $ 0.536
+0.00%
$ 595.11 million $ 11,163
May 24, 2 AM $ 1.07
+0.00%
$ 1.19 billion $ 11,157
May 24, 1 AM $ 1.07
+0.00%
$ 1.19 billion $ 11,122
May 24, 12 AM $ 1.07
+0.00%
$ 1.19 billion $ 11,122
May 23, 11 PM $ 1.07
+0.00%
$ 1.19 billion $ 11,122
May 23, 10 PM $ 1.07
+0.00%
$ 1.19 billion $ 11,122
May 23, 9 PM $ 1.07
+0.00%
$ 1.19 billion $ 11,122
May 23, 8 PM $ 1.07
+0.00%
$ 1.19 billion $ 11,122
May 23, 7 PM $ 1.07
+0.00%
$ 1.19 billion $ 11,122
May 23, 6 PM $ 1.07
+0.00%
$ 1.19 billion $ 11,122
May 23, 5 PM $ 1.07
+0.00%
$ 1.19 billion $ 11,122
May 23, 4 PM $ 1.07
+0.00%
$ 1.19 billion $ 11,122
May 23, 3 PM $ 1.07
+0.00%
$ 1.19 billion $ 782
May 23, 2 PM $ 1.07
+0.00%
$ 1.19 billion $ 40,999
May 23, 1 PM $ 1.07
+0.00%
$ 1.19 billion $ 87,432
May 23, 12 PM $ 1.07
+0.00%
$ 1.19 billion $ 87,432
May 23, 11 AM $ 1.07
+0.00%
$ 1.19 billion $ 87,432
May 23, 10 AM $ 1.07
+0.00%
$ 1.19 billion $ 87,432
May 23, 9 AM $ 1.07
+0.00%
$ 1.19 billion $ 87,432