Wowbit Historical Data

WWB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 119,099
Apr 5, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 119,099
Apr 5, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 119,099
Apr 5, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 119,099
Apr 5, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 245,342
Apr 5, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 5, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 5, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 5, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 5, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 5, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 5, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 5, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 5, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 5, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 4, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 4, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 4, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 4, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 4, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 4, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 4, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 4, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 4, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 126,243
Apr 4, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 237,816
Apr 4, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 237,816
Apr 4, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 237,816
Apr 4, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 237,816
Apr 4, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 4, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 4, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 4, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 4, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 4, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 4, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 4, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 4, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 4, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 4, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 3, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 3, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 3, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 3, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 3, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 3, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 3, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 3, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,574
Apr 3, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 219,439
Apr 3, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,865
Apr 3, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 107,865