Wowbit Historical Data

WWB Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 4.76
+0.00%
$ 5.29 billion $ 186,485
Oct 28, 7 PM $ 4.76
+0.00%
$ 5.29 billion $ 186,485
Oct 28, 6 PM $ 4.76
+0.00%
$ 5.29 billion $ 186,485
Oct 28, 5 PM $ 4.76
+0.00%
$ 5.29 billion $ 186,485
Oct 28, 4 PM $ 4.76
+0.00%
$ 5.29 billion $ 186,485
Oct 28, 3 PM $ 4.76
+0.00%
$ 5.29 billion $ 186,485
Oct 28, 2 PM $ 4.76
+0.00%
$ 5.29 billion $ 186,485
Oct 28, 1 PM $ 4.76
+0.00%
$ 5.29 billion $ 186,485
Oct 28, 12 PM $ 4.76
+0.00%
$ 5.29 billion $ 186,485
Oct 28, 11 AM $ 4.76
+0.00%
$ 5.29 billion $ 186,485
Oct 28, 10 AM $ 4.76
+0.00%
$ 5.29 billion $ 186,485
Oct 28, 9 AM $ 4.76
+0.00%
$ 5.29 billion $ 186,423
Oct 28, 8 AM $ 4.76
+0.00%
$ 5.29 billion $ 186,423
Oct 28, 7 AM $ 4.76
+0.00%
$ 5.29 billion $ 186,423
Oct 28, 6 AM $ 4.76
+0.00%
$ 5.29 billion $ 186,423
Oct 28, 5 AM $ 4.76
+0.00%
$ 5.29 billion $ 186,423
Oct 28, 2 AM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 28, 1 AM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 28, 12 AM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 11 PM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 10 PM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 9 PM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 8 PM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 7 PM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 6 PM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 5 PM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 4 PM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 3 PM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 2 PM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 1 PM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 12 PM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 11 AM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 10 AM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 9 AM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 8 AM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 7 AM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 6 AM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 5 AM $ 4.76
+0.00%
$ 5.29 billion $ 194,368
Oct 27, 4 AM $ 4.76
+0.00%
$ 5.29 billion $ 385,087
Oct 27, 3 AM $ 4.76
+0.00%
$ 5.29 billion $ 385,087
Oct 27, 2 AM $ 4.76
+0.00%
$ 5.29 billion $ 385,087
Oct 27, 1 AM $ 4.76
+0.00%
$ 5.29 billion $ 190,719
Oct 27, 12 AM $ 4.76
+0.00%
$ 5.29 billion $ 190,719
Oct 26, 11 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,719
Oct 26, 10 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,719
Oct 26, 9 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,719
Oct 26, 8 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,719
Oct 26, 7 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,719
Oct 26, 6 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,719
Oct 26, 5 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,719