Wowbit Historical Data

WWB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 4.76
+0.00%
$ 5.29 billion $ 94
Oct 20, 3 PM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 20, 2 PM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 20, 1 PM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 20, 12 PM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 20, 11 AM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 20, 10 AM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 20, 9 AM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 20, 8 AM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 20, 7 AM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 20, 6 AM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 20, 5 AM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 20, 4 AM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 20, 3 AM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 20, 2 AM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 20, 1 AM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 20, 12 AM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 19, 11 PM $ 4.76
+0.00%
$ 5.29 billion $ 126,530
Oct 19, 10 PM $ 4.76
+0.00%
$ 5.29 billion $ 126,436
Oct 19, 9 PM $ 4.76
+0.00%
$ 5.29 billion $ 126,436
Oct 19, 8 PM $ 4.76
+0.00%
$ 5.29 billion $ 126,436
Oct 19, 7 PM $ 4.76
+0.00%
$ 5.29 billion $ 126,436
Oct 19, 6 PM $ 4.76
+0.00%
$ 5.29 billion $ 126,436
Oct 19, 5 PM $ 4.76
+0.00%
$ 5.29 billion $ 126,436
Oct 19, 4 PM $ 4.76
+0.00%
$ 5.29 billion $ 126,436
Oct 19, 3 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 19, 2 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 19, 1 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 19, 12 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 19, 11 AM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 19, 10 AM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 19, 9 AM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 19, 8 AM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 19, 7 AM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 19, 6 AM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 19, 5 AM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 19, 4 AM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 19, 3 AM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 19, 2 AM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 19, 1 AM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 19, 12 AM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 18, 11 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 18, 10 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 18, 9 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 18, 8 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 18, 7 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 18, 6 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 18, 5 PM $ 4.76
+0.00%
$ 5.29 billion $ 190,873
Oct 18, 4 PM $ 4.76
+0.00%
$ 5.29 billion $ 379,458
Oct 18, 3 PM $ 4.76
+0.00%
$ 5.29 billion $ 188,585