Wowbit Historical Data

WWB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 4.76
+0.00%
$ 5.29 billion $ 163,982
Oct 12, 11 AM $ 4.76
+0.00%
$ 5.29 billion $ 163,982
Oct 12, 10 AM $ 4.76
+0.00%
$ 5.29 billion $ 163,982
Oct 12, 9 AM $ 4.76
+0.00%
$ 5.29 billion $ 163,982
Oct 12, 8 AM $ 4.76
+0.00%
$ 5.29 billion $ 163,982
Oct 12, 7 AM $ 4.76
+0.00%
$ 5.29 billion $ 163,982
Oct 12, 6 AM $ 4.76
+0.00%
$ 5.29 billion $ 163,982
Oct 12, 5 AM $ 4.76
+0.00%
$ 5.29 billion $ 163,982
Oct 12, 4 AM $ 4.76
+0.00%
$ 5.29 billion $ 163,982
Oct 12, 3 AM $ 4.76
+0.00%
$ 5.29 billion $ 163,982
Oct 12, 2 AM $ 4.76
+0.00%
$ 5.29 billion $ 163,982
Oct 12, 12 AM $ 4.76
+0.00%
$ 5.29 billion $ 17,147
Oct 11, 11 PM $ 4.76
+0.00%
$ 5.29 billion $ 233,207
Oct 11, 10 PM $ 4.76
+0.00%
$ 5.29 billion $ 233,207
Oct 11, 9 PM $ 4.76
+0.00%
$ 5.29 billion $ 233,611
Oct 11, 8 PM $ 4.76
+0.00%
$ 5.29 billion $ 233,611
Oct 11, 7 PM $ 4.76
+0.00%
$ 5.29 billion $ 233,611
Oct 11, 6 PM $ 4.76
+0.00%
$ 5.29 billion $ 233,611
Oct 11, 5 PM $ 4.76
+0.00%
$ 5.29 billion $ 233,611
Oct 11, 4 PM $ 4.76
+0.00%
$ 5.29 billion $ 233,611
Oct 11, 3 PM $ 4.76
+0.00%
$ 5.29 billion $ 233,611
Oct 11, 2 PM $ 4.76
+0.00%
$ 5.29 billion $ 233,611
Oct 11, 1 PM $ 4.76
+0.00%
$ 5.29 billion $ 233,611
Oct 11, 12 PM $ 4.76
+0.00%
$ 5.29 billion $ 233,611
Oct 11, 11 AM $ 4.76
+0.00%
$ 5.29 billion $ 233,611
Oct 11, 10 AM $ 4.76
+0.00%
$ 5.29 billion $ 233,656
Oct 11, 9 AM $ 4.76
+0.00%
$ 5.29 billion $ 233,656
Oct 11, 8 AM $ 4.76
+0.00%
$ 5.29 billion $ 233,656
Oct 11, 7 AM $ 4.76
+0.00%
$ 5.29 billion $ 233,656
Oct 11, 6 AM $ 4.76
+0.00%
$ 5.29 billion $ 233,656
Oct 11, 5 AM $ 4.76
+0.00%
$ 5.29 billion $ 233,656
Oct 11, 4 AM $ 4.76
+0.00%
$ 5.29 billion $ 233,656
Oct 11, 3 AM $ 4.76
+0.00%
$ 5.29 billion $ 233,656
Oct 11, 2 AM $ 4.76
+0.00%
$ 5.29 billion $ 408,568
Oct 11, 1 AM $ 4.76
+0.00%
$ 5.29 billion $ 408,568
Oct 11, 12 AM $ 4.76
+6.13%
$ 5.29 billion $ 408,568
Oct 10, 11 PM $ 4.49
+0.00%
$ 4.99 billion $ 175,361
Oct 10, 10 PM $ 4.49
+0.00%
$ 4.99 billion $ 175,361
Oct 10, 9 PM $ 4.49
+0.00%
$ 4.99 billion $ 174,957
Oct 10, 8 PM $ 4.49
+0.00%
$ 4.99 billion $ 174,957
Oct 10, 7 PM $ 4.49
+0.00%
$ 4.99 billion $ 175,105
Oct 10, 6 PM $ 4.49
+0.00%
$ 4.99 billion $ 175,105
Oct 10, 5 PM $ 4.49
+0.00%
$ 4.99 billion $ 175,105
Oct 10, 4 PM $ 4.49
+0.00%
$ 4.99 billion $ 175,105
Oct 10, 3 PM $ 4.49
+0.00%
$ 4.99 billion $ 175,105
Oct 10, 2 PM $ 4.49
+0.00%
$ 4.99 billion $ 175,105
Oct 10, 1 PM $ 4.49
+0.00%
$ 4.99 billion $ 175,105
Oct 10, 12 PM $ 4.49
+0.00%
$ 4.99 billion $ 175,105
Oct 10, 11 AM $ 4.49
+0.00%
$ 4.99 billion $ 175,105
Oct 10, 10 AM $ 4.49
+0.00%
$ 4.99 billion $ 175,060