Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wowbit Historical Data

WWB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $3.45
+0.00%
$3.84 billion $169,401
Aug 22, 2025 $3.45
+0.00%
$3.84 billion $167,253
Aug 21, 2025 $3.45
+0.01%
$3.84 billion $105,326
Aug 20, 2025 $3.45
+38.00%
$3.84 billion $161,534
Aug 19, 2025 $2.5
+0.00%
$2.78 billion $87,131
Aug 18, 2025 $2.5
+20.19%
$2.78 billion $219,290
Aug 17, 2025 $2.08
+0.00%
$2.31 billion $119,971
Aug 16, 2025 $2.08
+0.01%
$2.31 billion $119,719
Aug 15, 2025 $2.08
+0.00%
$2.31 billion $119,605
Aug 14, 2025 $2.08
+0.00%
$2.31 billion $114,247
Aug 13, 2025 $2.08
+0.00%
$2.31 billion $107,204
Aug 12, 2025 $2.08
+0.00%
$2.31 billion $110,812
Aug 11, 2025 $2.08
+1.99%
$2.31 billion $104,715
Aug 10, 2025 $2.04
+0.00%
$2.27 billion $112,326
Aug 9, 2025 $2.04
+2.01%
$2.27 billion $115,926
Aug 8, 2025 $2
-16.29%
$2.22 billion $100,718
Aug 7, 2025 $2.42
-0.29%
$2.69 billion $145,378
Aug 6, 2025 $2.43
+0.01%
$2.7 billion $122,791
Aug 5, 2025 $2.43
+0.00%
$2.7 billion $93,526
Aug 4, 2025 $2.43
-0.02%
$2.7 billion $129,708
Aug 3, 2025 $2.43
+0.00%
$2.7 billion $96,324
Aug 2, 2025 $2.43
+0.01%
$2.7 billion $114,108
Aug 1, 2025 $2.43
-1.71%
$2.7 billion $108,480
Jul 31, 2025 $2.47
+1.99%
$2.75 billion $128,945
Jul 30, 2025 $2.42
+0.00%
$2.69 billion $118,253
Jul 29, 2025 $2.42
+0.03%
$2.69 billion $128,197
Jul 28, 2025 $2.42
-0.01%
$2.69 billion $94,050
Jul 27, 2025 $2.42
+0.01%
$2.69 billion $113,590
Jul 26, 2025 $2.42
+0.00%
$2.69 billion $65,719
Jul 25, 2025 $2.42
-0.24%
$2.69 billion $110,840
Download