Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wowbit Historical Data

WWB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 AM $0.09
+0.00%
$99.97 million $1,542
Sep 10, 11 PM $0.09
+0.00%
$99.97 million $1,543
Sep 10, 10 PM $0.09
+0.00%
$99.97 million $1,543
Sep 10, 9 PM $0.09
+0.00%
$99.97 million $1,543
Sep 10, 8 PM $0.09
+0.00%
$99.97 million $1,758
Sep 10, 7 PM $0.09
-36.17%
$99.97 million $1,982
Sep 10, 6 PM $0.141
+0.00%
$156.62 million $1,821
Sep 10, 5 PM $0.141
+0.00%
$156.62 million $1,821
Sep 10, 4 PM $0.141
+0.00%
$156.62 million $1,821
Sep 10, 3 PM $0.141
+50.00%
$156.62 million $1,821
Sep 10, 2 PM $0.094
+0.00%
$104.41 million $1,820
Sep 10, 1 PM $0.094
-27.69%
$104.41 million $1,820
Sep 10, 12 PM $0.13
+0.00%
$144.4 million $1,503
Sep 10, 11 AM $0.13
+0.00%
$144.4 million $1,503
Sep 10, 10 AM $0.13
+42.86%
$144.4 million $1,753
Sep 10, 9 AM $0.091
+0.00%
$101.08 million $2,140
Sep 10, 8 AM $0.091
-0.55%
$101.08 million $4,592
Sep 10, 7 AM $0.0915
+22.00%
$101.64 million $4,586
Sep 10, 6 AM $0.075
+0.00%
$83.31 million $3,868
Sep 10, 5 AM $0.075
+0.00%
$83.31 million $5,957
Sep 10, 4 AM $0.075
+0.00%
$83.31 million $7,669
Sep 10, 3 AM $0.075
+0.00%
$83.31 million $7,669
Sep 10, 2 AM $0.075
+0.00%
$83.31 million $7,676
Sep 10, 1 AM $0.075
+0.00%
$83.31 million $7,676
Sep 10, 12 AM $0.075
+0.00%
$83.31 million $7,676
Sep 9, 11 PM $0.062
+0.00%
$68.87 million $7,675
Sep 9, 10 PM $0.062
+0.00%
$68.87 million $7,675
Sep 9, 9 PM $0.062
-6.63%
$68.87 million $7,675
Sep 9, 8 PM $0.099
+16.47%
$109.97 million $7,459
Sep 9, 7 PM $0.13
+0.00%
$144.46 million $6,912
Sep 9, 6 PM $0.13
+0.00%
$144.46 million $6,912
Sep 9, 5 PM $0.13
+0.00%
$144.46 million $7,079
Sep 9, 4 PM $0.13
+0.00%
$144.46 million $7,079
Sep 9, 3 PM $0.13
+0.00%
$144.46 million $7,079
Sep 9, 2 PM $0.13
+0.00%
$144.46 million $7,079
Sep 9, 1 PM $0.13
-31.01%
$144.46 million $7,079
Sep 9, 12 PM $0.189
+0.00%
$209.38 million $7,067
Sep 9, 11 AM $0.189
+38.22%
$209.38 million $7,591
Sep 9, 10 AM $0.129
+43.44%
$143.4 million $7,654
Sep 9, 9 AM $0.127
+23.38%
$141.39 million $7,051
Sep 9, 8 AM $0.103
+0.00%
$114.6 million $4,906
Sep 9, 7 AM $0.103
+0.00%
$114.6 million $4,906
Sep 9, 6 AM $0.103
+19.53%
$114.6 million $4,906
Sep 9, 5 AM $0.0863
+69.27%
$95.87 million $3,853
Sep 9, 4 AM $0.051
+0.00%
$56.64 million $2,138
Sep 9, 3 AM $0.051
-42.06%
$56.64 million $2,138
Sep 9, 2 AM $0.088
+0.00%
$97.75 million $2,131
Sep 9, 1 AM $0.088
+0.00%
$97.75 million $2,131
Sep 9, 12 AM $0.088
+0.00%
$97.75 million $2,131
Sep 8, 11 PM $0.088
+0.00%
$97.75 million $2,131