Wowbit Historical Data

WWB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 4.49
+0.00%
$ 4.99 billion $ 413,515
Oct 4, 7 AM $ 4.49
+0.00%
$ 4.99 billion $ 413,515
Oct 4, 6 AM $ 4.49
+0.00%
$ 4.99 billion $ 413,515
Oct 4, 5 AM $ 4.49
+0.00%
$ 4.99 billion $ 413,515
Oct 4, 4 AM $ 4.49
+0.00%
$ 4.99 billion $ 413,515
Oct 4, 3 AM $ 4.49
-0.01%
$ 4.99 billion $ 553,676
Oct 4, 2 AM $ 4.49
+0.00%
$ 4.99 billion $ 423,964
Oct 4, 1 AM $ 4.49
+0.00%
$ 4.99 billion $ 423,964
Oct 4, 12 AM $ 4.49
+0.00%
$ 4.99 billion $ 423,964
Oct 3, 11 PM $ 4.49
+0.00%
$ 4.99 billion $ 423,964
Oct 3, 10 PM $ 4.49
+0.00%
$ 4.99 billion $ 423,964
Oct 3, 9 PM $ 4.49
+0.00%
$ 4.99 billion $ 423,964
Oct 3, 8 PM $ 4.49
+0.00%
$ 4.99 billion $ 423,964
Oct 3, 7 PM $ 4.49
+0.00%
$ 4.99 billion $ 423,964
Oct 3, 6 PM $ 4.49
+0.00%
$ 4.99 billion $ 423,964
Oct 3, 5 PM $ 4.49
+0.00%
$ 4.99 billion $ 423,964
Oct 3, 4 PM $ 4.49
+0.00%
$ 4.99 billion $ 423,964
Oct 3, 3 PM $ 4.49
+0.00%
$ 4.99 billion $ 423,964
Oct 3, 8 AM $ 3.45
+0.00%
$ 3.84 billion $ 140,161
Oct 3, 7 AM $ 3.45
+0.00%
$ 3.84 billion $ 140,161
Oct 3, 6 AM $ 3.45
+0.00%
$ 3.84 billion $ 140,161
Oct 3, 5 AM $ 3.45
+0.00%
$ 3.84 billion $ 140,161
Oct 3, 4 AM $ 3.45
+0.00%
$ 3.84 billion $ 140,161
Oct 3, 3 AM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 3, 2 AM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 3, 1 AM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 3, 12 AM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 11 PM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 10 PM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 9 PM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 8 PM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 7 PM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 6 PM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 5 PM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 4 PM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 3 PM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 2 PM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 1 PM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 12 PM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 11 AM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 10 AM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 9 AM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 8 AM $ 3.45
+0.00%
$ 3.84 billion $ 138,084
Oct 2, 7 AM $ 3.45
+0.00%
$ 3.84 billion $ 138,122
Oct 2, 6 AM $ 3.45
+0.00%
$ 3.84 billion $ 138,122
Oct 2, 5 AM $ 3.45
+0.00%
$ 3.84 billion $ 138,122
Oct 2, 4 AM $ 3.45
+0.00%
$ 3.84 billion $ 138,122
Oct 2, 3 AM $ 3.45
+0.00%
$ 3.84 billion $ 37
Oct 2, 2 AM $ 3.45
+0.00%
$ 3.84 billion $ 37
Oct 2, 1 AM $ 3.45
+0.00%
$ 3.84 billion $ 135,141