Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0815
+0.00%
$90.51 million $5,232
Yesterday $0.0726
-3.29%
$80.57 million $388
Sep 25, 2026 $0.075
-34.19%
$83.31 million $24,539
Sep 24, 2026 $0.114
+60.56%
$126.6 million $4,614
Sep 23, 2026 $0.071
+1.11%
$78.85 million $7,011
Sep 22, 2026 $0.0702
-10.55%
$77.98 million $21
Sep 21, 2026 $0.0785
+36.26%
$87.18 million $12,225
Sep 20, 2026 $0.0576
-10.75%
$63.98 million $8,790
Sep 19, 2026 $0.0645
-11.03%
$71.69 million $11,966
Sep 18, 2026 $0.0726
-0.62%
$80.58 million $13,830
Sep 17, 2026 $0.073
+0.00%
$81.08 million $11,048
Sep 16, 2026 $0.073
-12.35%
$81.08 million $13,187
Sep 15, 2026 $0.0833
-12.33%
$92.51 million $10,673
Sep 14, 2026 $0.095
-26.94%
$105.51 million $11,022
Sep 13, 2026 $0.13
+63.66%
$144.42 million $8,560
Sep 12, 2026 $0.0795
-38.17%
$88.25 million $5,467
Sep 11, 2026 $0.129
+42.78%
$142.73 million $11,583
Sep 10, 2026 $0.09
+20.00%
$99.97 million $1,543
Sep 9, 2026 $0.062
-29.55%
$68.87 million $7,675
Sep 8, 2026 $0.088
+87.23%
$97.75 million $2,131
Sep 7, 2026 $0.047
-6.00%
$52.21 million $1,278
Sep 6, 2026 $0.05
-9.09%
$55.54 million $783
Sep 5, 2026 $0.055
-16.03%
$61.1 million $231
Sep 4, 2026 $0.0655
+3.98%
$72.76 million $9,790
Sep 3, 2026 $0.063
+14.51%
$69.98 million $16,772
Sep 2, 2026 $0.055
-18.80%
$61.11 million $20,615
Sep 1, 2026 $0.0678
-53.93%
$75.26 million $41,944
Aug 31, 2026 $0.147
+1.29%
$163.37 million $20,987
Aug 30, 2026 $0.145
-2.93%
$161.29 million $22,303
Aug 29, 2026 $0.15
+1.71%
$166.17 million $20,257
Aug 28, 2026 $0.147
+0.02%
$163.37 million $21,360
Aug 27, 2026 $0.147
+2.70%
$163.34 million $20,146
Aug 26, 2026 $0.143
+0.65%
$159.04 million $15,375
Aug 25, 2026 $0.142
+2.09%
$158.01 million $16,908
Aug 24, 2026 $0.139
-26.29%
$154.78 million $22,072
Aug 23, 2026 $0.189
-0.53%
$209.98 million $28,062
Aug 22, 2026 $0.19
+42.57%
$211.1 million $17,145
Aug 21, 2026 $0.133
+10.12%
$148.07 million $22,254
Aug 20, 2026 $0.121
-42.13%
$134.46 million $35,630
Aug 19, 2026 $0.209
+16.19%
$232.37 million $22,256
Aug 18, 2026 $0.18
+11.66%
$199.99 million $22,246
Aug 17, 2026 $0.161
-23.19%
$179.11 million $40,062
Aug 16, 2026 $0.21
+16.65%
$233.19 million $22,240
Aug 15, 2026 $0.18
+12.46%
$199.91 million $22,448
Aug 14, 2026 $0.16
-1.25%
$177.76 million $14,725
Aug 13, 2026 $0.162
-24.15%
$180 million $22,266
Aug 12, 2026 $0.214
-1.49%
$237.3 million $26,033
Aug 11, 2026 $0.217
-10.34%
$240.88 million $44,495
Aug 10, 2026 $0.242
+13.21%
$268.64 million $22,253
Aug 9, 2026 $0.214
-0.67%
$237.3 million $44,510
Download