Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViaCoin Historical Data

VIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.00581
+1.54%
$-- $433
Dec 3, 2023 $0.002
-15.26%
$-- $488
Dec 2, 2023 $0.00355
+31.09%
$-- $123
Dec 1, 2023 $0.00271
+42.25%
$-- $622
Nov 30, 2023 $0.00189
-28.55%
$-- $364
Nov 29, 2023 $0.00227
-14.09%
$-- $579
Nov 28, 2023 $0.00306
+64.66%
$-- $413
Nov 27, 2023 $0.00148
-43.53%
$-- $902
Nov 26, 2023 $0.00263
-0.78%
$-- $183
Nov 25, 2023 $0.00303
-0.11%
$-- $308
Nov 24, 2023 $0.00379
+27.10%
$-- $765
Nov 23, 2023 $0.00299
-71.55%
$-- $1,383
Nov 22, 2023 $0.0116
+14.14%
$-- $639
Nov 21, 2023 $0.00982
-62.01%
$-- $3,424
Nov 20, 2023 $0.039
-10.88%
$-- $3,335
Nov 19, 2023 $0.0438
+2.23%
$-- $522
Nov 18, 2023 $0.0428
+2.44%
$-- $181
Nov 17, 2023 $0.0417
-19.85%
$-- $3,568
Nov 16, 2023 $0.0522
+16.79%
$-- $2,187
Nov 15, 2023 $0.0447
+10.36%
$-- $1,709
Nov 14, 2023 $0.0405
-5.07%
$-- $1,666
Nov 13, 2023 $0.0428
-5.51%
$-- $2,824
Nov 12, 2023 $0.0452
-2.66%
$-- $5,430
Nov 11, 2023 $0.0438
-2.18%
$-- $5,314
Nov 10, 2023 $0.0448
+6.97%
$-- $10,110
Nov 9, 2023 $0.0384
-1.12%
$-- $6,525
Nov 8, 2023 $0.0389
+7.64%
$-- $581
Nov 7, 2023 $0.0362
+0.35%
$-- $2,667
Nov 6, 2023 $0.036
-14.91%
$-- $13,888
Nov 5, 2023 $0.0424
+0.46%
$-- $6,756
Nov 4, 2023 $0.0422
-1.00%
$-- $9,995
Nov 3, 2023 $0.0426
-15.07%
$-- $6,669
Nov 2, 2023 $0.0502
+5.48%
$-- $4,957
Nov 1, 2023 $0.0515
+5.34%
$-- $12,933
Oct 31, 2023 $0.0489
-12.11%
$-- $16,845
Oct 30, 2023 $0.0552
+13.31%
$-- $33,157
Oct 29, 2023 $0.0487
+90.41%
$-- $117,240
Oct 28, 2023 $0.0256
+27.91%
$-- $2,068
Oct 27, 2023 $0.0236
+15.04%
$-- $385
Oct 26, 2023 $0.0205
+2.51%
$-- $432
Oct 25, 2023 $0.02
+3.37%
$-- $195
Oct 24, 2023 $0.0193
-6.97%
$-- $934
Oct 23, 2023 $0.0207
+11.82%
$-- $233
Oct 22, 2023 $0.0186
-11.32%
$-- $116
Oct 21, 2023 $0.0209
+8.51%
$-- $110
Oct 20, 2023 $0.0193
+10.26%
$-- $2,152
Oct 19, 2023 $0.0175
+6.17%
$-- $140
Oct 18, 2023 $0.0165
+1.49%
$-- $139
Oct 17, 2023 $0.0162
-5.24%
$-- $165
Oct 16, 2023 $0.0171
+4.85%
$-- $12
Download