ViaCoin Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00581
+1.54%
$ -- $ 433
Dec 3, 2023 $ 0.002
-15.26%
$ -- $ 488
Dec 2, 2023 $ 0.00355
+31.09%
$ -- $ 123
Dec 1, 2023 $ 0.00271
+42.25%
$ -- $ 622
Nov 30, 2023 $ 0.00189
-28.55%
$ -- $ 364
Nov 29, 2023 $ 0.00227
-14.09%
$ -- $ 579
Nov 28, 2023 $ 0.00306
+64.66%
$ -- $ 413
Nov 27, 2023 $ 0.00148
-43.53%
$ -- $ 902
Nov 26, 2023 $ 0.00263
-0.78%
$ -- $ 183
Nov 25, 2023 $ 0.00303
-0.11%
$ -- $ 308
Nov 24, 2023 $ 0.00379
+27.10%
$ -- $ 765
Nov 23, 2023 $ 0.00299
-71.55%
$ -- $ 1,383
Nov 22, 2023 $ 0.0116
+14.14%
$ -- $ 639
Nov 21, 2023 $ 0.00982
-62.01%
$ -- $ 3,424
Nov 20, 2023 $ 0.039
-10.88%
$ -- $ 3,335
Nov 19, 2023 $ 0.0438
+2.23%
$ -- $ 522
Nov 18, 2023 $ 0.0428
+2.44%
$ -- $ 181
Nov 17, 2023 $ 0.0417
-19.85%
$ -- $ 3,568
Nov 16, 2023 $ 0.0522
+16.79%
$ -- $ 2,187
Nov 15, 2023 $ 0.0447
+10.36%
$ -- $ 1,709
Nov 14, 2023 $ 0.0405
-5.07%
$ -- $ 1,666
Nov 13, 2023 $ 0.0428
-5.51%
$ -- $ 2,824
Nov 12, 2023 $ 0.0452
-2.66%
$ -- $ 5,430
Nov 11, 2023 $ 0.0438
-2.18%
$ -- $ 5,314
Nov 10, 2023 $ 0.0448
+6.97%
$ -- $ 10,110
Nov 9, 2023 $ 0.0384
-1.12%
$ -- $ 6,525
Nov 8, 2023 $ 0.0389
+7.64%
$ -- $ 581
Nov 7, 2023 $ 0.0362
+0.35%
$ -- $ 2,667
Nov 6, 2023 $ 0.036
-14.91%
$ -- $ 13,888
Nov 5, 2023 $ 0.0424
+0.46%
$ -- $ 6,756
Nov 4, 2023 $ 0.0422
-1.00%
$ -- $ 9,995
Nov 3, 2023 $ 0.0426
-15.07%
$ -- $ 6,669
Nov 2, 2023 $ 0.0502
+5.48%
$ -- $ 4,957
Nov 1, 2023 $ 0.0515
+5.34%
$ -- $ 12,933
Oct 31, 2023 $ 0.0489
-12.11%
$ -- $ 16,845
Oct 30, 2023 $ 0.0552
+13.31%
$ -- $ 33,157
Oct 29, 2023 $ 0.0487
+90.41%
$ -- $ 117,240
Oct 28, 2023 $ 0.0256
+27.91%
$ -- $ 2,068
Oct 27, 2023 $ 0.0236
+15.04%
$ -- $ 385
Oct 26, 2023 $ 0.0205
+2.51%
$ -- $ 432
Oct 25, 2023 $ 0.02
+3.37%
$ -- $ 195
Oct 24, 2023 $ 0.0193
-6.97%
$ -- $ 934
Oct 23, 2023 $ 0.0207
+11.82%
$ -- $ 233
Oct 22, 2023 $ 0.0186
-11.32%
$ -- $ 116
Oct 21, 2023 $ 0.0209
+8.51%
$ -- $ 110
Oct 20, 2023 $ 0.0193
+10.26%
$ -- $ 2,152
Oct 19, 2023 $ 0.0175
+6.17%
$ -- $ 140
Oct 18, 2023 $ 0.0165
+1.49%
$ -- $ 139
Oct 17, 2023 $ 0.0162
-5.24%
$ -- $ 165
Oct 16, 2023 $ 0.0171
+4.85%
$ -- $ 12
Download