ViaCoin Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00581
+1.54%
$-- $433
Dec 3, 2023 $0.002
-15.26%
$-- $488
Dec 2, 2023 $0.00355
+31.09%
$-- $123
Dec 1, 2023 $0.00271
+42.25%
$-- $622
Nov 30, 2023 $0.00189
-28.55%
$-- $364
Nov 29, 2023 $0.00227
-14.09%
$-- $579
Nov 28, 2023 $0.00306
+64.66%
$-- $413
Nov 27, 2023 $0.00148
-43.53%
$-- $902
Nov 26, 2023 $0.00263
-0.78%
$-- $183
Nov 25, 2023 $0.00303
-0.11%
$-- $308
Nov 24, 2023 $0.00379
+27.10%
$-- $765
Nov 23, 2023 $0.00299
-71.55%
$-- $1,383
Nov 22, 2023 $0.0116
+14.14%
$-- $639
Nov 21, 2023 $0.00982
-62.01%
$-- $3,424
Nov 20, 2023 $0.039
-10.88%
$-- $3,335
Nov 19, 2023 $0.0438
+2.23%
$-- $522
Nov 18, 2023 $0.0428
+2.44%
$-- $181
Nov 17, 2023 $0.0417
-19.85%
$-- $3,568
Nov 16, 2023 $0.0522
+16.79%
$-- $2,187
Nov 15, 2023 $0.0447
+10.36%
$-- $1,709
Nov 14, 2023 $0.0405
-5.07%
$-- $1,666
Nov 13, 2023 $0.0428
-5.51%
$-- $2,824
Nov 12, 2023 $0.0452
-2.66%
$-- $5,430
Nov 11, 2023 $0.0438
-2.18%
$-- $5,314
Nov 10, 2023 $0.0448
+6.97%
$-- $10,110
Nov 9, 2023 $0.0384
-1.12%
$-- $6,525
Nov 8, 2023 $0.0389
+7.64%
$-- $581
Nov 7, 2023 $0.0362
+0.35%
$-- $2,667
Nov 6, 2023 $0.036
-14.91%
$-- $13,888
Nov 5, 2023 $0.0424
+0.46%
$-- $6,756
Nov 4, 2023 $0.0422
-1.00%
$-- $9,995
Nov 3, 2023 $0.0426
-15.07%
$-- $6,669
Nov 2, 2023 $0.0502
+5.48%
$-- $4,957
Nov 1, 2023 $0.0515
+5.34%
$-- $12,933
Oct 31, 2023 $0.0489
-12.11%
$-- $16,845
Oct 30, 2023 $0.0552
+13.31%
$-- $33,157
Oct 29, 2023 $0.0487
+90.41%
$-- $117,240
Oct 28, 2023 $0.0256
+27.91%
$-- $2,068
Oct 27, 2023 $0.0236
+15.04%
$-- $385
Oct 26, 2023 $0.0205
+2.51%
$-- $432
Oct 25, 2023 $0.02
+3.37%
$-- $195
Oct 24, 2023 $0.0193
-6.97%
$-- $934
Oct 23, 2023 $0.0207
+11.82%
$-- $233
Oct 22, 2023 $0.0186
-11.32%
$-- $116
Oct 21, 2023 $0.0209
+8.51%
$-- $110
Oct 20, 2023 $0.0193
+10.26%
$-- $2,152
Oct 19, 2023 $0.0175
+6.17%
$-- $140
Oct 18, 2023 $0.0165
+1.49%
$-- $139
Oct 17, 2023 $0.0162
-5.24%
$-- $165
Oct 16, 2023 $0.0171
+4.85%
$-- $12
Download