ViaCoin Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.00581
+205.11%
$-- $1,666
Nov 2023 $0.00189
-96.14%
$-- $110,778
Oct 2023 $0.0489
+132.30%
$-- $180,322
Sep 2023 $0.0211
-8.40%
$-- $6,921
Aug 2023 $0.023
-18.95%
$-- $19,316
Jul 2023 $0.0284
-16.94%
$-- $55,117
Jun 2023 $0.0341
-11.66%
$-- $45,045
May 2023 $0.0386
+1.76%
$-- $50,842
Apr 2023 $0.038
-17.30%
$-- $233,281
Mar 2023 $0.0598
+12.98%
$-- $28,625
Feb 2023 $0.0528
-24.78%
$-- $147,200
Jan 2023 $0.0703
+112.60%
$-- $165,202
Dec 2022 $0.0331
-19.37%
$-- $60,635
Nov 2022 $0.041
-9.80%
$-- $226,533
Oct 2022 $0.0455
-17.61%
$-- $56,439
Sep 2022 $0.0552
+2.94%
$-- $123,456
Aug 2022 $0.0535
-14.24%
$-- $213,398
Jul 2022 $0.0625
-22.57%
$-- $149,818
Jun 2022 $0.0808
+45.72%
$-- $18,272
May 2022 $0.0554
-26.56%
$-- $707,067
Apr 2022 $0.0754
-38.46%
$-- $446,113
Mar 2022 $0.123
+8.88%
$-- $460,646
Feb 2022 $0.107
+6.64%
$-- $162,041
Jan 2022 $0.0991
-46.04%
$-- $404,607
Dec 2021 $0.184
-27.00%
$-- $987,456
Nov 2021 $0.252
+3.04%
$-- $3.36 million
Oct 2021 $0.244
+36.30%
$-- $2.05 million
Sep 2021 $0.179
-29.35%
$-- $1.94 million
Aug 2021 $0.254
-44.54%
$-- $16.88 million
Jul 2021 $0.447
-11.79%
$-- $8.53 million
Jun 2021 $0.507
-39.07%
$-- $10.53 million
May 2021 $0.78
-59.98%
$-- $47.24 million
Apr 2021 $1.95
+47.15%
$-- $288.13 million
Mar 2021 $1.27
+119.73%
$-- $84.68 million
Feb 2021 $0.579
+64.81%
$-- $100.24 million
Jan 2021 $0.363
+19.22%
$-- $17.76 million
Dec 2020 $0.304
+43.56%
$-- $33.88 million
Nov 2020 $0.206
+21.71%
$-- $8.29 million
Oct 2020 $0.169
-8.86%
$-- $14.31 million
Sep 2020 $0.186
-30.17%
$-- $5.51 million
Aug 2020 $0.266
+3.79%
$-- $37.73 million
Jul 2020 $0.257
+30.84%
$-- $26.41 million
Jun 2020 $0.196
+12.25%
$-- $11.55 million
May 2020 $0.175
+39.27%
$-- $13.65 million
Apr 2020 $0.125
+3.83%
$-- $1.45 million
Mar 2020 $0.121
-34.29%
$-- $6.05 million
Feb 2020 $0.184
-4.34%
$-- $4.06 million
Jan 2020 $0.193
+13.26%
$-- $3.89 million
Dec 2019 $0.17
-14.85%
$-- $8.98 million
Nov 2019 $0.2
-1.49%
$-- $6.53 million
Download