ViaCoin Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00581
+205.11%
$ -- $ 1,666
Nov 2023 $ 0.00189
-96.14%
$ -- $ 110,778
Oct 2023 $ 0.0489
+132.30%
$ -- $ 180,322
Sep 2023 $ 0.0211
-8.40%
$ -- $ 6,921
Aug 2023 $ 0.023
-18.95%
$ -- $ 19,316
Jul 2023 $ 0.0284
-16.94%
$ -- $ 55,117
Jun 2023 $ 0.0341
-11.66%
$ -- $ 45,045
May 2023 $ 0.0386
+1.76%
$ -- $ 50,842
Apr 2023 $ 0.038
-17.30%
$ -- $ 233,281
Mar 2023 $ 0.0598
+12.98%
$ -- $ 28,625
Feb 2023 $ 0.0528
-24.78%
$ -- $ 147,200
Jan 2023 $ 0.0703
+112.60%
$ -- $ 165,202
Dec 2022 $ 0.0331
-19.37%
$ -- $ 60,635
Nov 2022 $ 0.041
-9.80%
$ -- $ 226,533
Oct 2022 $ 0.0455
-17.61%
$ -- $ 56,439
Sep 2022 $ 0.0552
+2.94%
$ -- $ 123,456
Aug 2022 $ 0.0535
-14.24%
$ -- $ 213,398
Jul 2022 $ 0.0625
-22.57%
$ -- $ 149,818
Jun 2022 $ 0.0808
+45.72%
$ -- $ 18,272
May 2022 $ 0.0554
-26.56%
$ -- $ 707,067
Apr 2022 $ 0.0754
-38.46%
$ -- $ 446,113
Mar 2022 $ 0.123
+8.88%
$ -- $ 460,646
Feb 2022 $ 0.107
+6.64%
$ -- $ 162,041
Jan 2022 $ 0.0991
-46.04%
$ -- $ 404,607
Dec 2021 $ 0.184
-27.00%
$ -- $ 987,456
Nov 2021 $ 0.252
+3.04%
$ -- $ 3.36 million
Oct 2021 $ 0.244
+36.30%
$ -- $ 2.05 million
Sep 2021 $ 0.179
-29.35%
$ -- $ 1.94 million
Aug 2021 $ 0.254
-44.54%
$ -- $ 16.88 million
Jul 2021 $ 0.447
-11.79%
$ -- $ 8.53 million
Jun 2021 $ 0.507
-39.07%
$ -- $ 10.53 million
May 2021 $ 0.78
-59.98%
$ -- $ 47.24 million
Apr 2021 $ 1.95
+47.15%
$ -- $ 288.13 million
Mar 2021 $ 1.27
+119.73%
$ -- $ 84.68 million
Feb 2021 $ 0.579
+64.81%
$ -- $ 100.24 million
Jan 2021 $ 0.363
+19.22%
$ -- $ 17.76 million
Dec 2020 $ 0.304
+43.56%
$ -- $ 33.88 million
Nov 2020 $ 0.206
+21.71%
$ -- $ 8.29 million
Oct 2020 $ 0.169
-8.86%
$ -- $ 14.31 million
Sep 2020 $ 0.186
-30.17%
$ -- $ 5.51 million
Aug 2020 $ 0.266
+3.79%
$ -- $ 37.73 million
Jul 2020 $ 0.257
+30.84%
$ -- $ 26.41 million
Jun 2020 $ 0.196
+12.25%
$ -- $ 11.55 million
May 2020 $ 0.175
+39.27%
$ -- $ 13.65 million
Apr 2020 $ 0.125
+3.83%
$ -- $ 1.45 million
Mar 2020 $ 0.121
-34.29%
$ -- $ 6.05 million
Feb 2020 $ 0.184
-4.34%
$ -- $ 4.06 million
Jan 2020 $ 0.193
+13.26%
$ -- $ 3.89 million
Dec 2019 $ 0.17
-14.85%
$ -- $ 8.98 million
Nov 2019 $ 0.2
-1.49%
$ -- $ 6.53 million
Download