ViaCoin Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00581
+1.54%
$ -- $ 433
Nov 27 $ 0.002
-23.64%
$ -- $ 3,493
Nov 20 $ 0.00303
-93.08%
$ -- $ 9,855
Nov 13 $ 0.0428
-5.44%
$ -- $ 12,134
Nov 6 $ 0.0438
+3.50%
$ -- $ 39,084
Oct 30 $ 0.0424
-13.02%
$ -- $ 91,313
Oct 23 $ 0.0487
+162.66%
$ -- $ 121,486
Oct 16 $ 0.0186
+13.69%
$ -- $ 2,835
Oct 9 $ 0.0184
+6.91%
$ -- $ 1,955
Oct 2 $ 0.0172
-20.17%
$ -- $ 3,810
Sep 25 $ 0.0215
-1.98%
$ -- $ 2,750
Sep 18 $ 0.0224
+6.33%
$ -- $ 609
Sep 11 $ 0.0212
-1.77%
$ -- $ 1,258
Sep 4 $ 0.0216
+0.04%
$ -- $ 1,185
Aug 28 $ 0.0216
-3.39%
$ -- $ 2,582
Aug 21 $ 0.0234
-4.92%
$ -- $ 2,068
Aug 14 $ 0.0242
-13.97%
$ -- $ 3,179
Aug 7 $ 0.0274
-6.66%
$ -- $ 6,162
Jul 31 $ 0.0293
+3.25%
$ -- $ 5,885
Jul 24 $ 0.0284
-14.89%
$ -- $ 5,535
Jul 17 $ 0.0334
-1.71%
$ -- $ 10,116
Jul 10 $ 0.0339
+5.20%
$ -- $ 9,431
Jul 3 $ 0.0335
-5.65%
$ -- $ 29,530
Jun 26 $ 0.0355
-2.92%
$ -- $ 2,545
Jun 19 $ 0.0382
+4.96%
$ -- $ 6,005
Jun 12 $ 0.0371
+14.48%
$ -- $ 4,493
Jun 5 $ 0.0324
-17.65%
$ -- $ 29,526
May 29 $ 0.0394
+3.31%
$ -- $ 2,946
May 22 $ 0.0372
+10.28%
$ -- $ 7,666
May 15 $ 0.033
-1.82%
$ -- $ 5,775
May 8 $ 0.0353
+5.25%
$ -- $ 14,107
May 1 $ 0.0335
-11.62%
$ -- $ 19,245
Apr 24 $ 0.0415
+0.41%
$ -- $ 3,072
Apr 17 $ 0.0413
-4.77%
$ -- $ 23,586
Apr 10 $ 0.0402
-6.27%
$ -- $ 86,605
Apr 3 $ 0.0423
-3.90%
$ -- $ 68,374
Mar 27 $ 0.044
-25.20%
$ -- $ 46,851
Mar 20 $ 0.0603
-3.70%
$ -- $ 9,508
Mar 13 $ 0.0561
+18.16%
$ -- $ 6,140
Mar 6 $ 0.0461
-10.69%
$ -- $ 4,862
Feb 27 $ 0.0517
-2.92%
$ -- $ 3,712
Feb 20 $ 0.0532
-5.66%
$ -- $ 14,214
Feb 13 $ 0.0565
+6.75%
$ -- $ 16,414
Feb 6 $ 0.0529
-23.78%
$ -- $ 86,096
Jan 30 $ 0.0694
-3.04%
$ -- $ 34,892
Jan 23 $ 0.0631
+12.31%
$ -- $ 18,069
Jan 16 $ 0.0563
+16.87%
$ -- $ 46,270
Jan 9 $ 0.0482
+30.49%
$ -- $ 49,241
Jan 2 $ 0.0369
-3.52%
$ -- $ 16,782
Dec 26 $ 0.0382
+4.66%
$ -- $ 27,486
Download