ViaCoin Historical Data

VIA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0592
-0.09%
$ 1.37 million $ 1,628
Sep 9, 2022 $ 0.0592
+8.62%
$ 1.37 million $ 3,997
Sep 8, 2022 $ 0.0545
-0.30%
$ 1.26 million $ 5,968
Sep 7, 2022 $ 0.0546
+4.74%
$ 1.26 million $ 7,182
Sep 6, 2022 $ 0.0522
-5.52%
$ 1.21 million $ 3,150
Sep 5, 2022 $ 0.0552
-6.11%
$ 1.28 million $ 2,456
Sep 4, 2022 $ 0.0587
+3.95%
$ 1.36 million $ 2,406
Sep 3, 2022 $ 0.0565
-1.68%
$ 1.31 million $ 5,870
Sep 2, 2022 $ 0.0575
+1.34%
$ 1.33 million $ 846
Sep 1, 2022 $ 0.0568
+5.92%
$ 1.31 million $ 4,482
Aug 31, 2022 $ 0.0535
-3.93%
$ 1.24 million $ 2,548
Aug 30, 2022 $ 0.0557
+1.63%
$ 1.29 million $ 2,150
Aug 29, 2022 $ 0.0548
+2.89%
$ 1.27 million $ 3,329
Aug 28, 2022 $ 0.0532
-1.60%
$ 1.23 million $ 1,243
Aug 27, 2022 $ 0.0541
-0.44%
$ 1.25 million $ 1,707
Aug 26, 2022 $ 0.0545
-6.05%
$ 1.26 million $ 1,438
Aug 25, 2022 $ 0.0581
-4.61%
$ 1.34 million $ 4,904
Aug 24, 2022 $ 0.061
+4.84%
$ 1.41 million $ 3,429
Aug 23, 2022 $ 0.0581
-3.19%
$ 1.34 million $ 15,671
Aug 22, 2022 $ 0.06
+4.01%
$ 1.39 million $ 1,179
Aug 21, 2022 $ 0.0577
-2.90%
$ 1.33 million $ 1,722
Aug 20, 2022 $ 0.0594
+4.15%
$ 1.37 million $ 1,896
Aug 19, 2022 $ 0.0572
-14.45%
$ 1.32 million $ 8,375
Aug 18, 2022 $ 0.0669
-1.15%
$ 1.55 million $ 690
Aug 17, 2022 $ 0.0677
-6.37%
$ 1.56 million $ 2,463
Aug 16, 2022 $ 0.0723
-1.19%
$ 1.67 million $ 6,226
Aug 15, 2022 $ 0.0733
+2.48%
$ 1.69 million $ 3,255
Aug 14, 2022 $ 0.0715
-1.22%
$ 1.65 million $ 5,177
Aug 13, 2022 $ 0.0724
-2.09%
$ 1.67 million $ 921
Aug 12, 2022 $ 0.0739
+2.24%
$ 1.71 million $ 2,176
Aug 11, 2022 $ 0.0723
+2.91%
$ 1.67 million $ 23,818
Aug 10, 2022 $ 0.0701
+6.84%
$ 1.62 million $ 30,435
Aug 9, 2022 $ 0.0658
-6.45%
$ 1.52 million $ 1,678
Aug 8, 2022 $ 0.0702
+0.36%
$ 1.62 million $ 3,248
Aug 7, 2022 $ 0.07
+2.09%
$ 1.62 million $ 3,658
Aug 6, 2022 $ 0.0686
+5.47%
$ 1.58 million $ 7,534
Aug 5, 2022 $ 0.065
+7.22%
$ 1.5 million $ 57,482
Aug 4, 2022 $ 0.0606
-7.44%
$ 1.4 million $ 3,249
Aug 3, 2022 $ 0.0655
+5.24%
$ 1.51 million $ 4,945
Aug 2, 2022 $ 0.0607
-4.80%
$ 1.4 million $ 2,474
Aug 1, 2022 $ 0.0638
+2.33%
$ 1.47 million $ 4,378
Jul 31, 2022 $ 0.0625
-6.14%
$ 1.44 million $ 9,467
Jul 30, 2022 $ 0.0659
-2.05%
$ 1.52 million $ 14,494
Jul 29, 2022 $ 0.0673
-6.28%
$ 1.56 million $ 14,781
Jul 28, 2022 $ 0.0718
-3.53%
$ 1.66 million $ 4,548
Jul 27, 2022 $ 0.0743
+11.59%
$ 1.72 million $ 9,952
Jul 26, 2022 $ 0.0668
+7.11%
$ 1.54 million $ 2,606
Jul 25, 2022 $ 0.0625
-6.85%
$ 1.44 million $ 565
Jul 24, 2022 $ 0.0671
-0.37%
$ 1.55 million $ 1,171
Jul 23, 2022 $ 0.0669
-3.61%
$ 1.55 million $ 551